BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:19:12 | 100 | 31,78 |
09.09.24 08:08:55 | 100 | 31,55 |
09.09.24 08:08:39 | 102 | 31,41 |
09.09.24 08:05:06 | 10 | 31,41 |
09.09.24 08:02:05 | 100 | 31,40 |
09.09.24 08:01:24 | 100 | 31,40 |
09.09.24 08:00:33 | 50 | 31,29 |
09.09.24 08:00:17 | 136 | 31,25 |
09.09.24 08:00:17 | 618 | 31,33 |
06.09.24 21:55:53 | 200 | 31,41 |
06.09.24 21:55:49 | 200 | 31,34 |
06.09.24 21:53:18 | 200 | 31,41 |
06.09.24 21:42:39 | 60 | 31,44 |
06.09.24 21:26:34 | 27 | 31,47 |
06.09.24 21:25:29 | 200 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:25:27 | 100 | 31,47 |
06.09.24 21:02:16 | 100 | 31,34 |
06.09.24 21:01:36 | 100 | 31,34 |
06.09.24 20:52:11 | 250 | 31,41 |
06.09.24 20:50:30 | 3 | 31,41 |
06.09.24 20:39:45 | 48 | 31,73 |
06.09.24 20:38:39 | 400 | 31,60 |
06.09.24 20:37:29 | 200 | 31,59 |
06.09.24 20:34:02 | 400 | 31,60 |
06.09.24 20:33:25 | 200 | 31,59 |
06.09.24 20:28:41 | 200 | 31,60 |
06.09.24 20:28:37 | 10 | 31,61 |
06.09.24 20:27:54 | 200 | 31,60 |
06.09.24 20:25:46 | 200 | 31,39 |
06.09.24 20:25:33 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:25:32 | 700 | 31,30 |
06.09.24 20:25:17 | 130 | 31,13 |
06.09.24 19:51:41 | 190 | 31,13 |
06.09.24 19:42:02 | 410 | 31,18 |
06.09.24 19:21:57 | 14 | 31,47 |
06.09.24 19:19:55 | 80 | 31,18 |
06.09.24 19:18:47 | 10 | 31,18 |
06.09.24 19:16:28 | 100 | 31,17 |
06.09.24 19:13:56 | 200 | 31,24 |
06.09.24 19:13:36 | 200 | 31,22 |
06.09.24 19:13:35 | 200 | 31,22 |
06.09.24 19:13:24 | 73 | 31,01 |
06.09.24 19:13:23 | 227 | 31,00 |
06.09.24 19:13:22 | 773 | 31,00 |
06.09.24 19:13:06 | 751 | 30,90 |