BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:12 | 1,20 Tsd. | 30,93 |
09.09.24 13:52:37 | 300 | 30,92 |
09.09.24 13:51:29 | 300 | 30,94 |
09.09.24 13:47:57 | 240 | 30,96 |
09.09.24 13:47:49 | 300 | 30,97 |
09.09.24 13:47:48 | 300 | 30,97 |
09.09.24 13:47:48 | 300 | 30,97 |
09.09.24 13:46:37 | 4 | 30,50 |
09.09.24 13:33:32 | 100 | 30,75 |
09.09.24 13:33:31 | 300 | 30,75 |
09.09.24 13:33:28 | 300 | 30,75 |
09.09.24 13:33:15 | 300 | 30,75 |
09.09.24 13:30:07 | 300 | 30,76 |
09.09.24 13:10:53 | 30 | 30,60 |
09.09.24 13:09:46 | 30 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:09:14 | 200 | 30,60 |
09.09.24 13:08:36 | 80 | 30,57 |
09.09.24 13:06:04 | 20 | 30,54 |
09.09.24 12:59:20 | 30 | 30,38 |
09.09.24 12:57:45 | 20 | 30,35 |
09.09.24 12:55:40 | 10 | 30,41 |
09.09.24 12:54:45 | 5 | 30,43 |
09.09.24 12:53:53 | 20 | 30,41 |
09.09.24 12:51:53 | 50 | 30,50 |
09.09.24 12:45:00 | 50 | 30,50 |
09.09.24 12:41:07 | 50 | 30,67 |
09.09.24 12:35:30 | 70 | 30,46 |
09.09.24 12:33:35 | 45 | 30,54 |
09.09.24 12:32:42 | 30 | 30,54 |
09.09.24 12:32:06 | 16 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:28:35 | 4 | 30,43 |
09.09.24 12:27:55 | 15 | 30,50 |
09.09.24 12:23:28 | 19 | 30,50 |
09.09.24 12:23:07 | 75 | 30,50 |
09.09.24 12:21:01 | 200 | 30,40 |
09.09.24 12:21:00 | 300 | 30,40 |
09.09.24 12:20:52 | 200 | 30,40 |
09.09.24 12:20:44 | 5 | 30,33 |
09.09.24 12:20:36 | 300 | 30,40 |
09.09.24 12:20:36 | 30 | 30,40 |
09.09.24 12:15:59 | 300 | 30,47 |
09.09.24 12:15:16 | 20 | 30,50 |
09.09.24 12:11:54 | 100 | 30,54 |
09.09.24 12:10:00 | 100 | 30,54 |
09.09.24 12:09:19 | 83 | 30,65 |