BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:02:48 | 12 | 30,57 |
09.09.24 12:00:59 | 120 | 30,42 |
09.09.24 11:59:51 | 100 | 30,46 |
09.09.24 11:59:17 | 273 | 30,41 |
09.09.24 11:55:52 | 30 | 30,42 |
09.09.24 11:53:40 | 300 | 30,54 |
09.09.24 11:47:30 | 50 | 30,61 |
09.09.24 11:36:24 | 47 | 30,46 |
09.09.24 11:35:49 | 10 | 30,46 |
09.09.24 11:33:06 | 110 | 30,55 |
09.09.24 11:32:06 | 300 | 30,60 |
09.09.24 11:28:15 | 33 | 30,61 |
09.09.24 11:24:42 | 14 | 30,80 |
09.09.24 11:23:41 | 150 | 30,85 |
09.09.24 11:20:39 | 300 | 30,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:05:08 | 27 | 30,72 |
09.09.24 11:04:43 | 800 | 30,72 |
09.09.24 11:03:49 | 200 | 30,80 |
09.09.24 11:00:39 | 100 | 30,84 |
09.09.24 11:00:38 | 200 | 30,84 |
09.09.24 11:00:19 | 200 | 30,84 |
09.09.24 10:58:01 | 1,00 Tsd. | 30,83 |
09.09.24 10:57:14 | 200 | 30,84 |
09.09.24 10:57:02 | 100 | 30,84 |
09.09.24 10:56:30 | 100 | 30,90 |
09.09.24 10:53:49 | 10 | 30,86 |
09.09.24 10:47:52 | 15 | 30,93 |
09.09.24 10:44:52 | 74 | 30,93 |
09.09.24 10:44:36 | 9 | 30,94 |
09.09.24 10:41:49 | 10 | 30,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:39 | 200 | 30,83 |
09.09.24 10:36:40 | 30 | 30,81 |
09.09.24 10:35:28 | 302 | 30,76 |
09.09.24 10:34:49 | 200 | 30,82 |
09.09.24 10:32:54 | 200 | 30,93 |
09.09.24 10:32:53 | 200 | 30,93 |
09.09.24 10:32:52 | 200 | 30,93 |
09.09.24 10:32:34 | 200 | 30,95 |
09.09.24 10:32:30 | 200 | 30,95 |
09.09.24 10:32:18 | 200 | 30,99 |
09.09.24 10:31:53 | 200 | 31,00 |
09.09.24 10:31:28 | 200 | 31,08 |
09.09.24 10:31:26 | 200 | 31,08 |
09.09.24 10:31:15 | 200 | 31,08 |
09.09.24 10:26:46 | 20 | 30,97 |