BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:21:26 | 200 | 30,30 |
09.09.24 17:21:05 | 200 | 30,31 |
09.09.24 17:20:22 | 200 | 30,36 |
09.09.24 17:19:42 | 200 | 30,61 |
09.09.24 17:09:45 | 11 | 30,66 |
09.09.24 16:55:03 | 1 | 30,71 |
09.09.24 16:53:59 | 20 | 30,71 |
09.09.24 16:52:45 | 75 | 30,80 |
09.09.24 16:52:42 | 200 | 30,80 |
09.09.24 16:51:06 | 22 | 30,77 |
09.09.24 16:46:37 | 100 | 30,79 |
09.09.24 16:45:42 | 5 | 30,78 |
09.09.24 16:39:16 | 59 | 30,69 |
09.09.24 16:26:06 | 4 | 30,81 |
09.09.24 16:24:47 | 15 | 30,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:06 | 30 | 30,85 |
09.09.24 16:22:33 | 400 | 30,91 |
09.09.24 16:21:17 | 50 | 30,93 |
09.09.24 16:11:44 | 822 | 30,88 |
09.09.24 16:09:23 | 75 | 30,90 |
09.09.24 15:59:47 | 1,00 Tsd. | 30,80 |
09.09.24 15:59:47 | 5 | 30,80 |
09.09.24 15:52:45 | 25 | 30,92 |
09.09.24 15:51:55 | 33 | 31,07 |
09.09.24 15:44:48 | 26 | 30,89 |
09.09.24 15:36:48 | 35 | 31,04 |
09.09.24 15:29:05 | 50 | 30,86 |
09.09.24 15:28:27 | 293 | 30,70 |
09.09.24 15:28:09 | 300 | 30,73 |
09.09.24 15:25:40 | 90 | 30,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:14:47 | 100 | 30,70 |
09.09.24 15:08:07 | 4 | 30,81 |
09.09.24 15:01:30 | 30 | 30,95 |
09.09.24 15:00:18 | 256 | 30,92 |
09.09.24 14:39:26 | 30 | 30,68 |
09.09.24 14:37:53 | 25 | 30,56 |
09.09.24 14:28:43 | 43 | 30,60 |
09.09.24 14:26:53 | 15 | 30,61 |
09.09.24 14:17:37 | 50 | 30,79 |
09.09.24 14:13:53 | 900 | 30,75 |
09.09.24 14:05:50 | 300 | 30,96 |
09.09.24 14:05:20 | 40 | 30,85 |
09.09.24 14:02:21 | 200 | 30,85 |
09.09.24 13:55:33 | 200 | 30,76 |
09.09.24 13:55:16 | 300 | 30,81 |