BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:32:30 | 200 | 30,95 |
09.09.24 10:32:18 | 200 | 30,99 |
09.09.24 10:31:53 | 200 | 31,00 |
09.09.24 10:31:28 | 200 | 31,08 |
09.09.24 10:31:26 | 200 | 31,08 |
09.09.24 10:31:15 | 200 | 31,08 |
09.09.24 10:26:46 | 20 | 30,97 |
09.09.24 10:20:04 | 200 | 30,75 |
09.09.24 10:18:46 | 100 | 30,66 |
09.09.24 10:18:19 | 140 | 30,38 |
09.09.24 10:17:57 | 100 | 30,40 |
09.09.24 10:17:52 | 200 | 30,40 |
09.09.24 10:17:36 | 200 | 30,39 |
09.09.24 10:17:09 | 200 | 30,38 |
09.09.24 10:16:51 | 200 | 30,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:16:33 | 142 | 30,30 |
09.09.24 10:16:18 | 200 | 30,32 |
09.09.24 10:16:04 | 350 | 30,30 |
09.09.24 10:15:40 | 140 | 30,31 |
09.09.24 10:15:31 | 150 | 30,30 |
09.09.24 10:15:28 | 400 | 30,28 |
09.09.24 10:15:22 | 160 | 30,28 |
09.09.24 10:15:20 | 150 | 30,28 |
09.09.24 10:15:20 | 50 | 30,40 |
09.09.24 10:15:03 | 200 | 30,40 |
09.09.24 10:13:58 | 295 | 30,39 |
09.09.24 10:13:52 | 115 | 30,42 |
09.09.24 10:13:45 | 175 | 30,43 |
09.09.24 10:13:05 | 100 | 30,61 |
09.09.24 10:12:39 | 20 | 30,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:12:38 | 280 | 30,54 |
09.09.24 10:12:25 | 200 | 30,54 |
09.09.24 10:12:23 | 50 | 30,60 |
09.09.24 10:11:51 | 200 | 30,60 |
09.09.24 10:11:07 | 57 | 30,70 |
09.09.24 10:10:55 | 100 | 30,63 |
09.09.24 10:10:54 | 200 | 30,63 |
09.09.24 10:10:53 | 200 | 30,63 |
09.09.24 10:10:26 | 200 | 30,69 |
09.09.24 10:10:01 | 100 | 30,70 |
09.09.24 10:10:01 | 200 | 30,70 |
09.09.24 10:09:59 | 111 | 30,71 |
09.09.24 10:09:57 | 200 | 30,74 |
09.09.24 10:09:56 | 200 | 30,74 |
09.09.24 10:09:52 | 200 | 30,74 |