BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:22:07 | 200 | 30,16 |
09.09.24 18:22:01 | 201 | 30,21 |
09.09.24 18:21:49 | 200 | 30,22 |
09.09.24 18:21:01 | 200 | 30,26 |
09.09.24 18:14:41 | 200 | 30,23 |
09.09.24 18:12:49 | 180 | 30,16 |
09.09.24 18:12:13 | 200 | 30,26 |
09.09.24 18:10:13 | 200 | 30,26 |
09.09.24 18:10:10 | 28 | 30,16 |
09.09.24 18:09:49 | 30 | 30,26 |
09.09.24 18:09:34 | 200 | 30,26 |
09.09.24 18:09:10 | 300 | 30,16 |
09.09.24 18:09:04 | 200 | 30,16 |
09.09.24 18:08:15 | 300 | 30,22 |
09.09.24 18:08:10 | 100 | 30,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:08:05 | 200 | 30,21 |
09.09.24 18:07:55 | 200 | 30,30 |
09.09.24 18:07:32 | 100 | 30,35 |
09.09.24 18:07:30 | 200 | 30,35 |
09.09.24 18:07:15 | 200 | 30,34 |
09.09.24 18:06:11 | 30 | 30,22 |
09.09.24 18:05:38 | 150 | 30,47 |
09.09.24 17:58:34 | 199 | 30,39 |
09.09.24 17:58:31 | 50 | 30,34 |
09.09.24 17:58:25 | 200 | 30,33 |
09.09.24 17:58:14 | 200 | 30,26 |
09.09.24 17:57:45 | 150 | 30,18 |
09.09.24 17:56:46 | 200 | 30,33 |
09.09.24 17:56:05 | 200 | 30,26 |
09.09.24 17:54:56 | 200 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:54:55 | 100 | 30,15 |
09.09.24 17:54:47 | 300 | 30,20 |
09.09.24 17:54:37 | 200 | 30,21 |
09.09.24 17:54:17 | 39 | 30,15 |
09.09.24 17:54:09 | 300 | 30,20 |
09.09.24 17:54:02 | 200 | 30,15 |
09.09.24 17:47:45 | 70 | 30,15 |
09.09.24 17:42:54 | 400 | 30,15 |
09.09.24 17:42:41 | 180 | 30,15 |
09.09.24 17:42:41 | 50 | 30,15 |
09.09.24 17:39:53 | 30 | 30,38 |
09.09.24 17:25:48 | 165 | 30,23 |
09.09.24 17:25:28 | 250 | 30,24 |
09.09.24 17:21:59 | 27 | 30,24 |
09.09.24 17:21:59 | 10 | 30,24 |