BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:09:52 | 200 | 30,74 |
09.09.24 10:09:17 | 200 | 30,74 |
09.09.24 10:08:55 | 45 | 30,72 |
09.09.24 10:08:12 | 200 | 30,74 |
09.09.24 10:08:12 | 70 | 30,71 |
09.09.24 10:08:07 | 200 | 30,70 |
09.09.24 10:07:45 | 200 | 30,70 |
09.09.24 10:07:43 | 9 | 30,70 |
09.09.24 10:07:43 | 65 | 30,70 |
09.09.24 10:07:16 | 200 | 30,76 |
09.09.24 10:07:13 | 13 | 30,77 |
09.09.24 10:06:55 | 30 | 30,76 |
09.09.24 10:06:51 | 100 | 30,81 |
09.09.24 10:05:31 | 83 | 30,83 |
09.09.24 10:05:31 | 100 | 30,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:22 | 100 | 31,00 |
09.09.24 10:03:21 | 31 | 30,97 |
09.09.24 09:59:20 | 200 | 31,22 |
09.09.24 09:50:51 | 90 | 31,31 |
09.09.24 09:50:29 | 100 | 31,30 |
09.09.24 09:39:39 | 50 | 31,52 |
09.09.24 09:39:32 | 200 | 31,52 |
09.09.24 09:33:38 | 100 | 31,27 |
09.09.24 09:30:24 | 5 | 31,29 |
09.09.24 09:30:17 | 3 | 31,32 |
09.09.24 09:25:58 | 150 | 31,10 |
09.09.24 09:25:49 | 200 | 31,10 |
09.09.24 09:20:30 | 200 | 31,07 |
09.09.24 09:16:59 | 160 | 31,48 |
09.09.24 09:15:13 | 20 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:13:40 | 11 | 31,41 |
09.09.24 09:11:52 | 20 | 31,40 |
09.09.24 09:11:39 | 15 | 31,32 |
09.09.24 09:08:50 | 30 | 31,29 |
09.09.24 09:00:22 | 170 | 31,49 |
09.09.24 09:00:10 | 40 | 31,75 |
09.09.24 09:00:04 | 160 | 31,75 |
09.09.24 08:51:14 | 12 | 31,99 |
09.09.24 08:48:29 | 14 | 31,79 |
09.09.24 08:46:57 | 80 | 31,77 |
09.09.24 08:46:43 | 100 | 31,99 |
09.09.24 08:39:54 | 56 | 31,99 |
09.09.24 08:37:55 | 500 | 31,99 |
09.09.24 08:36:45 | 100 | 31,78 |
09.09.24 08:31:54 | 100 | 31,61 |