BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:16 | 200 | 32,33 |
06.09.24 15:01:46 | 5 | 32,29 |
06.09.24 14:54:33 | 25 | 32,15 |
06.09.24 14:51:47 | 2 | 32,15 |
06.09.24 14:48:40 | 15 | 32,18 |
06.09.24 14:32:29 | 25 | 32,21 |
06.09.24 14:31:53 | 100 | 32,20 |
06.09.24 14:30:35 | 2 | 32,10 |
06.09.24 14:30:12 | 200 | 32,10 |
06.09.24 14:29:26 | 100 | 32,06 |
06.09.24 14:16:42 | 20 | 31,95 |
06.09.24 14:14:14 | 130 | 31,93 |
06.09.24 14:10:02 | 50 | 32,00 |
06.09.24 14:06:09 | 25 | 32,01 |
06.09.24 14:04:02 | 30 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:01:12 | 720 | 31,94 |
06.09.24 14:00:40 | 280 | 31,95 |
06.09.24 14:00:40 | 100 | 31,96 |
06.09.24 13:59:03 | 100 | 31,98 |
06.09.24 13:55:54 | 31 | 32,02 |
06.09.24 13:55:45 | 200 | 32,02 |
06.09.24 13:54:32 | 200 | 32,02 |
06.09.24 13:53:12 | 150 | 31,91 |
06.09.24 13:50:37 | 40 | 31,99 |
06.09.24 13:50:25 | 10 | 31,99 |
06.09.24 13:49:57 | 200 | 31,95 |
06.09.24 13:40:16 | 25 | 31,94 |
06.09.24 13:38:27 | 30 | 32,06 |
06.09.24 13:38:09 | 150 | 31,99 |
06.09.24 13:37:47 | 14 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:28:01 | 3 | 31,99 |
06.09.24 13:17:34 | 50 | 32,03 |
06.09.24 13:15:48 | 55 | 32,06 |
06.09.24 13:15:40 | 27 | 32,06 |
06.09.24 13:14:08 | 200 | 31,96 |
06.09.24 13:09:48 | 200 | 31,95 |
06.09.24 13:07:10 | 31 | 32,00 |
06.09.24 12:57:44 | 70 | 31,90 |
06.09.24 12:55:34 | 10 | 31,90 |
06.09.24 12:53:06 | 10 | 31,88 |
06.09.24 12:47:33 | 80 | 31,88 |
06.09.24 12:45:36 | 125 | 31,88 |
06.09.24 12:34:12 | 1,06 Tsd. | 31,71 |
06.09.24 12:32:14 | 200 | 31,83 |
06.09.24 12:29:28 | 80 | 31,85 |