BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:28:04 | 30 | 31,90 |
06.09.24 12:23:12 | 78 | 31,94 |
06.09.24 12:22:46 | 100 | 31,94 |
06.09.24 12:20:26 | 100 | 31,90 |
06.09.24 12:20:24 | 100 | 31,90 |
06.09.24 12:03:00 | 45 | 31,83 |
06.09.24 11:58:07 | 50 | 31,96 |
06.09.24 11:53:34 | 4 | 31,80 |
06.09.24 11:50:47 | 40 | 31,83 |
06.09.24 11:50:10 | 200 | 31,84 |
06.09.24 11:49:42 | 200 | 31,88 |
06.09.24 11:48:18 | 35 | 31,91 |
06.09.24 11:45:59 | 13 | 32,00 |
06.09.24 11:44:51 | 11 | 32,06 |
06.09.24 11:35:59 | 13 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:08 | 24 | 31,97 |
06.09.24 11:31:11 | 1 | 31,86 |
06.09.24 11:22:02 | 12 | 31,77 |
06.09.24 11:21:04 | 165 | 31,77 |
06.09.24 11:20:14 | 10 | 31,72 |
06.09.24 11:10:19 | 170 | 31,53 |
06.09.24 11:06:24 | 3 | 31,48 |
06.09.24 11:05:38 | 2 | 31,45 |
06.09.24 11:05:09 | 100 | 31,52 |
06.09.24 11:03:41 | 50 | 31,55 |
06.09.24 11:00:11 | 33 | 31,49 |
06.09.24 10:54:13 | 100 | 31,57 |
06.09.24 10:54:10 | 200 | 31,57 |
06.09.24 10:53:53 | 200 | 31,57 |
06.09.24 10:51:56 | 35 | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:50:38 | 40 | 31,52 |
06.09.24 10:49:29 | 8 | 31,52 |
06.09.24 10:47:30 | 140 | 31,55 |
06.09.24 10:44:48 | 25 | 31,49 |
06.09.24 10:44:39 | 100 | 31,49 |
06.09.24 10:40:52 | 96 | 31,46 |
06.09.24 10:39:27 | 10 | 31,46 |
06.09.24 10:34:51 | 14 | 31,57 |
06.09.24 10:34:19 | 50 | 31,57 |
06.09.24 10:29:33 | 114 | 31,56 |
06.09.24 10:28:26 | 200 | 31,54 |
06.09.24 10:26:05 | 155 | 31,71 |
06.09.24 10:23:32 | 200 | 31,61 |
06.09.24 10:20:24 | 100 | 31,85 |
06.09.24 10:19:23 | 100 | 31,91 |