BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:19:13 | 200 | 31,90 |
06.09.24 10:11:42 | 60 | 31,91 |
06.09.24 10:11:02 | 30 | 31,85 |
06.09.24 10:02:59 | 20 | 31,77 |
06.09.24 10:00:28 | 75 | 31,76 |
06.09.24 09:58:04 | 200 | 31,68 |
06.09.24 09:58:04 | 3 | 31,68 |
06.09.24 09:56:54 | 45 | 31,51 |
06.09.24 09:55:57 | 5 | 31,48 |
06.09.24 09:53:46 | 126 | 31,46 |
06.09.24 09:53:30 | 7 | 31,41 |
06.09.24 09:52:18 | 19 | 31,35 |
06.09.24 09:47:24 | 10 | 31,44 |
06.09.24 09:47:20 | 131 | 31,54 |
06.09.24 09:47:10 | 165 | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:46:14 | 200 | 31,54 |
06.09.24 09:44:40 | 200 | 31,48 |
06.09.24 09:42:52 | 190 | 31,40 |
06.09.24 09:41:39 | 402 | 31,31 |
06.09.24 09:41:34 | 200 | 31,31 |
06.09.24 09:41:10 | 200 | 31,31 |
06.09.24 09:40:37 | 5 | 31,21 |
06.09.24 09:40:01 | 200 | 31,16 |
06.09.24 09:39:14 | 200 | 31,17 |
06.09.24 09:38:32 | 200 | 31,17 |
06.09.24 09:38:15 | 100 | 31,15 |
06.09.24 09:37:31 | 200 | 31,15 |
06.09.24 09:37:13 | 800 | 31,11 |
06.09.24 09:37:03 | 500 | 31,11 |
06.09.24 09:36:54 | 500 | 31,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:36:44 | 500 | 31,11 |
06.09.24 09:36:28 | 500 | 31,11 |
06.09.24 09:36:03 | 200 | 31,11 |
06.09.24 09:34:49 | 200 | 31,16 |
06.09.24 09:34:40 | 200 | 31,15 |
06.09.24 09:34:23 | 105 | 31,17 |
06.09.24 09:33:46 | 50 | 31,10 |
06.09.24 09:33:10 | 80 | 31,11 |
06.09.24 09:33:10 | 30 | 31,20 |
06.09.24 09:30:31 | 50 | 31,34 |
06.09.24 09:30:24 | 30 | 31,34 |
06.09.24 09:30:11 | 103 | 31,35 |
06.09.24 09:30:10 | 177 | 31,30 |
06.09.24 09:29:48 | 200 | 31,30 |
06.09.24 09:29:48 | 25 | 31,34 |