BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:13:06 | 800 | 31,20 |
06.09.24 19:11:13 | 100 | 31,24 |
06.09.24 18:59:52 | 78 | 31,21 |
06.09.24 18:58:06 | 4 | 31,21 |
06.09.24 18:49:38 | 200 | 31,26 |
06.09.24 18:41:55 | 200 | 31,27 |
06.09.24 18:34:20 | 200 | 31,52 |
06.09.24 18:34:13 | 200 | 31,52 |
06.09.24 18:33:54 | 200 | 31,52 |
06.09.24 18:33:03 | 200 | 31,53 |
06.09.24 18:30:00 | 150 | 31,53 |
06.09.24 18:21:54 | 100 | 31,60 |
06.09.24 18:17:52 | 78 | 31,62 |
06.09.24 18:15:44 | 10 | 31,61 |
06.09.24 17:58:48 | 67 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:44:19 | 35 | 31,72 |
06.09.24 17:43:23 | 30 | 31,94 |
06.09.24 17:43:06 | 25 | 31,94 |
06.09.24 17:41:27 | 50 | 31,89 |
06.09.24 17:40:56 | 50 | 31,75 |
06.09.24 17:40:53 | 50 | 31,78 |
06.09.24 17:39:52 | 250 | 31,59 |
06.09.24 17:39:05 | 50 | 31,73 |
06.09.24 17:38:20 | 63 | 31,58 |
06.09.24 17:37:00 | 400 | 31,56 |
06.09.24 17:33:36 | 200 | 31,84 |
06.09.24 17:28:49 | 30 | 31,84 |
06.09.24 17:21:58 | 120 | 32,11 |
06.09.24 17:14:39 | 11 | 32,13 |
06.09.24 17:13:53 | 200 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:19 | 200 | 32,00 |
06.09.24 17:12:49 | 200 | 31,87 |
06.09.24 17:12:24 | 200 | 31,60 |
06.09.24 17:11:49 | 150 | 31,66 |
06.09.24 17:11:03 | 75 | 31,66 |
06.09.24 17:11:01 | 200 | 31,66 |
06.09.24 17:10:57 | 203 | 31,90 |
06.09.24 17:10:53 | 100 | 32,00 |
06.09.24 17:10:44 | 63 | 32,01 |
06.09.24 17:09:06 | 100 | 32,01 |
06.09.24 17:06:28 | 200 | 32,03 |
06.09.24 17:06:10 | 100 | 32,01 |
06.09.24 17:05:06 | 100 | 32,01 |
06.09.24 16:51:21 | 57 | 32,23 |
06.09.24 16:49:28 | 10 | 32,27 |