BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:07:04 | 30 | 31,71 |
05.09.24 21:05:27 | 200 | 31,84 |
05.09.24 20:57:39 | 28 | 31,67 |
05.09.24 20:37:29 | 18 | 31,63 |
05.09.24 20:26:58 | 15 | 31,54 |
05.09.24 20:18:15 | 60 | 31,54 |
05.09.24 20:11:35 | 20 | 31,84 |
05.09.24 20:04:53 | 15 | 31,54 |
05.09.24 20:03:44 | 18 | 31,54 |
05.09.24 19:58:58 | 13 | 31,84 |
05.09.24 19:49:46 | 100 | 31,84 |
05.09.24 19:46:00 | 200 | 31,71 |
05.09.24 19:45:02 | 20 | 31,90 |
05.09.24 19:44:50 | 129 | 31,85 |
05.09.24 19:44:22 | 18 | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:35:49 | 13 | 31,53 |
05.09.24 19:34:05 | 100 | 31,83 |
05.09.24 19:30:43 | 100 | 31,83 |
05.09.24 19:17:49 | 50 | 31,53 |
05.09.24 19:11:11 | 50 | 31,83 |
05.09.24 19:08:25 | 10 | 31,53 |
05.09.24 18:59:45 | 32 | 31,70 |
05.09.24 18:59:39 | 80 | 31,71 |
05.09.24 18:51:40 | 20 | 31,61 |
05.09.24 18:50:25 | 25 | 31,61 |
05.09.24 18:46:45 | 200 | 31,84 |
05.09.24 18:43:33 | 65 | 31,58 |
05.09.24 18:33:00 | 52 | 31,70 |
05.09.24 18:32:44 | 150 | 31,71 |
05.09.24 18:29:24 | 5 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:20:46 | 37 | 31,70 |
05.09.24 18:12:45 | 40 | 31,68 |
05.09.24 18:10:10 | 100 | 31,72 |
05.09.24 18:04:18 | 60 | 31,89 |
05.09.24 18:00:02 | 11 | 31,63 |
05.09.24 17:59:34 | 1 | 31,63 |
05.09.24 17:54:39 | 10 | 31,92 |
05.09.24 17:54:18 | 200 | 31,80 |
05.09.24 17:53:14 | 20 | 31,52 |
05.09.24 17:52:37 | 80 | 31,52 |
05.09.24 17:51:05 | 10 | 31,52 |
05.09.24 17:49:06 | 200 | 31,83 |
05.09.24 17:48:31 | 100 | 31,59 |
05.09.24 17:48:23 | 10 | 31,52 |
05.09.24 17:48:23 | 400 | 31,52 |