BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:28:08 | 40 | 31,94 |
05.09.24 15:24:52 | 100 | 31,90 |
05.09.24 15:24:50 | 70 | 32,03 |
05.09.24 15:24:50 | 100 | 32,20 |
05.09.24 15:21:55 | 30 | 32,23 |
05.09.24 15:21:41 | 100 | 32,39 |
05.09.24 15:20:42 | 263 | 32,45 |
05.09.24 15:20:06 | 237 | 32,44 |
05.09.24 15:19:58 | 263 | 32,44 |
05.09.24 15:19:34 | 100 | 32,40 |
05.09.24 15:18:49 | 100 | 32,40 |
05.09.24 15:18:14 | 20 | 32,44 |
05.09.24 15:15:11 | 15 | 32,21 |
05.09.24 15:14:34 | 140 | 32,11 |
05.09.24 15:14:33 | 300 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:13:59 | 300 | 32,11 |
05.09.24 15:13:37 | 60 | 32,10 |
05.09.24 15:13:37 | 60 | 32,11 |
05.09.24 15:12:49 | 133 | 32,09 |
05.09.24 15:10:53 | 20 | 32,18 |
05.09.24 15:10:46 | 8 | 32,18 |
05.09.24 15:10:29 | 50 | 32,25 |
05.09.24 15:09:32 | 200 | 32,35 |
05.09.24 15:09:31 | 300 | 32,35 |
05.09.24 15:08:52 | 300 | 32,35 |
05.09.24 15:07:45 | 20 | 32,36 |
05.09.24 15:07:44 | 300 | 32,36 |
05.09.24 15:06:54 | 300 | 32,36 |
05.09.24 15:00:21 | 60 | 32,36 |
05.09.24 14:59:46 | 400 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:58:40 | 300 | 32,29 |
05.09.24 14:57:55 | 125 | 32,20 |
05.09.24 14:57:25 | 100 | 32,23 |
05.09.24 14:57:05 | 300 | 32,20 |
05.09.24 14:56:47 | 300 | 32,20 |
05.09.24 14:56:25 | 300 | 32,20 |
05.09.24 14:55:58 | 10 | 32,19 |
05.09.24 14:55:46 | 120 | 32,13 |
05.09.24 14:54:06 | 60 | 32,08 |
05.09.24 14:53:05 | 130 | 32,00 |
05.09.24 14:53:03 | 15 | 31,98 |
05.09.24 14:52:29 | 200 | 31,79 |
05.09.24 14:52:19 | 50 | 31,78 |
05.09.24 14:51:50 | 40 | 31,70 |
05.09.24 14:51:25 | 150 | 31,67 |