BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:14:00 | 600 | 33,30 |
04.09.24 21:13:54 | 200 | 33,31 |
04.09.24 21:13:45 | 200 | 33,31 |
04.09.24 21:13:39 | 200 | 33,40 |
04.09.24 21:13:32 | 200 | 33,41 |
04.09.24 21:11:34 | 23 | 33,49 |
04.09.24 21:10:56 | 200 | 33,45 |
04.09.24 21:02:28 | 100 | 33,56 |
04.09.24 21:02:03 | 4 | 33,36 |
04.09.24 20:54:35 | 200 | 33,47 |
04.09.24 20:54:30 | 200 | 33,45 |
04.09.24 20:54:17 | 200 | 33,44 |
04.09.24 20:52:50 | 200 | 33,36 |
04.09.24 20:52:42 | 30 | 33,35 |
04.09.24 20:51:02 | 100 | 33,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:49:54 | 200 | 33,44 |
04.09.24 20:49:05 | 100 | 33,32 |
04.09.24 20:48:58 | 200 | 33,32 |
04.09.24 20:47:01 | 200 | 33,38 |
04.09.24 20:46:56 | 200 | 33,37 |
04.09.24 20:46:54 | 60 | 33,31 |
04.09.24 20:46:49 | 200 | 33,37 |
04.09.24 20:46:47 | 200 | 33,31 |
04.09.24 20:46:40 | 200 | 33,31 |
04.09.24 20:46:33 | 200 | 33,31 |
04.09.24 20:45:56 | 200 | 33,37 |
04.09.24 20:45:46 | 200 | 33,41 |
04.09.24 20:45:43 | 50 | 33,41 |
04.09.24 20:45:42 | 200 | 33,44 |
04.09.24 20:45:25 | 100 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:45:13 | 200 | 33,47 |
04.09.24 20:37:11 | 15 | 33,47 |
04.09.24 20:35:18 | 200 | 33,55 |
04.09.24 20:35:04 | 200 | 33,56 |
04.09.24 20:31:25 | 100 | 33,67 |
04.09.24 20:27:58 | 200 | 33,56 |
04.09.24 20:20:55 | 100 | 33,63 |
04.09.24 20:20:14 | 200 | 33,63 |
04.09.24 20:18:21 | 100 | 33,55 |
04.09.24 20:18:12 | 200 | 33,56 |
04.09.24 20:17:52 | 200 | 33,62 |
04.09.24 20:17:49 | 190 | 33,63 |
04.09.24 20:17:32 | 200 | 33,63 |
04.09.24 20:17:02 | 200 | 33,86 |
04.09.24 20:15:23 | 200 | 33,70 |