BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:53:24 | 100 | 33,84 |
04.09.24 19:52:54 | 20 | 33,71 |
04.09.24 19:52:02 | 45 | 33,61 |
04.09.24 19:51:33 | 160 | 33,70 |
04.09.24 19:48:42 | 300 | 33,76 |
04.09.24 19:48:19 | 160 | 33,60 |
04.09.24 19:48:12 | 200 | 33,61 |
04.09.24 19:47:25 | 160 | 33,62 |
04.09.24 19:43:49 | 160 | 33,62 |
04.09.24 19:43:03 | 25 | 33,62 |
04.09.24 19:39:41 | 20 | 33,96 |
04.09.24 19:39:29 | 160 | 33,62 |
04.09.24 19:37:51 | 160 | 33,62 |
04.09.24 19:31:57 | 15 | 33,75 |
04.09.24 19:27:57 | 160 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:27:10 | 140 | 33,99 |
04.09.24 19:27:04 | 160 | 33,86 |
04.09.24 19:21:54 | 60 | 33,60 |
04.09.24 19:21:52 | 160 | 33,60 |
04.09.24 19:21:48 | 160 | 33,64 |
04.09.24 19:21:43 | 160 | 33,65 |
04.09.24 19:21:38 | 160 | 33,64 |
04.09.24 19:21:38 | 160 | 33,64 |
04.09.24 19:21:36 | 160 | 33,65 |
04.09.24 19:21:21 | 160 | 33,65 |
04.09.24 19:21:10 | 240 | 33,70 |
04.09.24 19:21:04 | 160 | 33,72 |
04.09.24 19:20:58 | 160 | 33,75 |
04.09.24 19:20:53 | 160 | 33,71 |
04.09.24 19:20:47 | 40 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:20:42 | 160 | 33,75 |
04.09.24 19:20:38 | 160 | 33,74 |
04.09.24 19:20:30 | 160 | 33,75 |
04.09.24 19:19:58 | 119 | 33,75 |
04.09.24 19:17:45 | 160 | 34,07 |
04.09.24 19:16:28 | 30 | 33,74 |
04.09.24 19:16:24 | 50 | 33,74 |
04.09.24 19:16:24 | 35 | 33,74 |
04.09.24 19:16:07 | 200 | 33,80 |
04.09.24 19:15:01 | 160 | 33,82 |
04.09.24 19:14:59 | 160 | 33,82 |
04.09.24 19:14:57 | 160 | 33,82 |
04.09.24 19:14:50 | 160 | 33,84 |
04.09.24 19:14:46 | 15 | 33,84 |
04.09.24 19:14:45 | 160 | 33,84 |