BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:57:33 | 212 | 34,68 |
04.09.24 12:45:40 | 5 | 34,58 |
04.09.24 12:43:59 | 27 | 34,59 |
04.09.24 12:41:38 | 50 | 34,66 |
04.09.24 12:36:01 | 29 | 34,60 |
04.09.24 12:24:56 | 5 | 34,56 |
04.09.24 12:15:10 | 40 | 34,57 |
04.09.24 12:11:29 | 3 | 34,57 |
04.09.24 12:01:13 | 75 | 34,55 |
04.09.24 12:00:11 | 50 | 34,54 |
04.09.24 11:59:10 | 15 | 34,54 |
04.09.24 11:50:47 | 4 | 34,51 |
04.09.24 11:44:39 | 30 | 34,55 |
04.09.24 11:25:54 | 214 | 34,35 |
04.09.24 11:20:53 | 450 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:15:01 | 14 | 34,26 |
04.09.24 11:11:53 | 500 | 34,30 |
04.09.24 11:08:03 | 50 | 34,33 |
04.09.24 11:06:21 | 50 | 34,25 |
04.09.24 10:54:47 | 31 | 34,41 |
04.09.24 10:52:50 | 10 | 34,52 |
04.09.24 10:46:44 | 80 | 34,33 |
04.09.24 10:44:58 | 100 | 34,30 |
04.09.24 10:42:22 | 500 | 34,26 |
04.09.24 10:31:14 | 19 | 34,48 |
04.09.24 10:23:46 | 12 | 34,33 |
04.09.24 10:23:03 | 125 | 34,21 |
04.09.24 10:22:18 | 200 | 34,20 |
04.09.24 10:21:50 | 100 | 34,19 |
04.09.24 10:19:17 | 30 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:18:49 | 100 | 34,06 |
04.09.24 10:14:03 | 30 | 34,19 |
04.09.24 10:13:57 | 4 | 34,14 |
04.09.24 10:09:24 | 100 | 34,21 |
04.09.24 10:07:19 | 400 | 34,18 |
04.09.24 10:05:34 | 40 | 34,15 |
04.09.24 09:59:13 | 13 | 34,40 |
04.09.24 09:57:38 | 289 | 34,49 |
04.09.24 09:56:40 | 200 | 34,50 |
04.09.24 09:52:17 | 300 | 34,50 |
04.09.24 09:51:00 | 15 | 34,49 |
04.09.24 09:48:36 | 180 | 34,45 |
04.09.24 09:48:27 | 50 | 34,44 |
04.09.24 09:34:53 | 100 | 34,50 |
04.09.24 09:34:49 | 200 | 34,50 |