BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:15 | 150 | 33,87 |
04.09.24 09:06:15 | 407 | 33,87 |
04.09.24 09:06:14 | 250 | 33,87 |
04.09.24 08:50:36 | 600 | 33,70 |
04.09.24 08:50:24 | 200 | 33,69 |
04.09.24 08:48:56 | 200 | 33,69 |
04.09.24 08:48:43 | 200 | 33,69 |
04.09.24 08:48:29 | 100 | 33,56 |
04.09.24 08:48:19 | 100 | 33,55 |
04.09.24 08:48:15 | 100 | 33,55 |
04.09.24 08:47:16 | 200 | 33,69 |
04.09.24 08:46:12 | 200 | 33,69 |
04.09.24 08:45:27 | 50 | 33,69 |
04.09.24 08:45:01 | 200 | 33,69 |
04.09.24 08:44:25 | 70 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:44:23 | 200 | 33,69 |
04.09.24 08:44:22 | 330 | 33,69 |
04.09.24 08:43:13 | 200 | 33,69 |
04.09.24 08:42:58 | 50 | 33,50 |
04.09.24 08:42:57 | 40 | 33,69 |
04.09.24 08:42:39 | 5 | 33,50 |
04.09.24 08:42:31 | 200 | 33,69 |
04.09.24 08:42:30 | 200 | 33,69 |
04.09.24 08:42:30 | 200 | 33,69 |
04.09.24 08:42:16 | 200 | 33,69 |
04.09.24 08:42:13 | 200 | 33,69 |
04.09.24 08:42:07 | 200 | 33,69 |
04.09.24 08:42:06 | 200 | 33,69 |
04.09.24 08:41:29 | 200 | 33,69 |
04.09.24 08:41:18 | 200 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:41:02 | 200 | 33,69 |
04.09.24 08:40:47 | 100 | 33,50 |
04.09.24 08:40:45 | 200 | 33,50 |
04.09.24 08:40:32 | 317 | 33,50 |
04.09.24 08:40:14 | 2,30 Tsd. | 33,20 |
04.09.24 08:39:44 | 3,31 Tsd. | 33,00 |
04.09.24 08:39:23 | 442 | 33,50 |
04.09.24 08:38:28 | 90 | 34,04 |
04.09.24 08:36:44 | 10 | 34,06 |
04.09.24 08:30:08 | 42 | 34,04 |
04.09.24 08:27:23 | 50 | 34,04 |
04.09.24 08:25:35 | 10 | 34,04 |
04.09.24 08:25:16 | 90 | 34,04 |
04.09.24 08:23:44 | 64 | 34,04 |
04.09.24 08:21:07 | 13 | 34,10 |