BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:57:53 | 100 | 35,17 |
03.09.24 15:57:04 | 40 | 35,24 |
03.09.24 15:51:10 | 40 | 35,26 |
03.09.24 15:40:42 | 100 | 35,22 |
03.09.24 15:37:51 | 70 | 35,27 |
03.09.24 15:24:19 | 165 | 35,19 |
03.09.24 15:24:01 | 400 | 35,19 |
03.09.24 15:21:41 | 400 | 35,12 |
03.09.24 15:19:23 | 208 | 35,15 |
03.09.24 15:08:37 | 14 | 35,11 |
03.09.24 15:08:37 | 55 | 35,11 |
03.09.24 15:08:06 | 10 | 35,17 |
03.09.24 15:06:56 | 35 | 35,15 |
03.09.24 14:53:24 | 10 | 35,24 |
03.09.24 14:52:50 | 29 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:49:03 | 5 | 35,34 |
03.09.24 14:45:47 | 100 | 35,31 |
03.09.24 14:26:16 | 150 | 35,30 |
03.09.24 14:20:56 | 20 | 35,38 |
03.09.24 14:09:46 | 150 | 35,30 |
03.09.24 14:07:24 | 30 | 35,37 |
03.09.24 14:02:27 | 6 | 35,31 |
03.09.24 14:01:18 | 150 | 35,38 |
03.09.24 14:00:17 | 400 | 35,38 |
03.09.24 13:52:15 | 170 | 35,22 |
03.09.24 13:47:47 | 12 | 35,26 |
03.09.24 13:47:45 | 120 | 35,26 |
03.09.24 13:46:54 | 15 | 35,30 |
03.09.24 13:43:20 | 30 | 35,18 |
03.09.24 13:43:20 | 35 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:43:20 | 100 | 35,18 |
03.09.24 13:43:11 | 28 | 35,30 |
03.09.24 13:41:03 | 10 | 35,42 |
03.09.24 13:40:44 | 6 | 35,42 |
03.09.24 13:38:21 | 400 | 35,41 |
03.09.24 13:37:15 | 400 | 35,41 |
03.09.24 13:32:34 | 200 | 35,47 |
03.09.24 13:31:03 | 30 | 35,50 |
03.09.24 13:27:03 | 40 | 35,38 |
03.09.24 13:26:13 | 75 | 35,39 |
03.09.24 13:25:48 | 4 | 35,45 |
03.09.24 13:22:36 | 106 | 35,40 |
03.09.24 13:15:33 | 300 | 35,49 |
03.09.24 13:15:28 | 100 | 35,45 |
03.09.24 13:07:36 | 400 | 35,42 |