BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:13:43 | 200 | 34,00 |
04.09.24 19:13:39 | 160 | 33,92 |
04.09.24 19:13:28 | 150 | 34,00 |
04.09.24 19:13:24 | 160 | 34,01 |
04.09.24 19:13:17 | 160 | 34,01 |
04.09.24 19:13:10 | 160 | 34,02 |
04.09.24 19:13:09 | 160 | 34,08 |
04.09.24 19:13:02 | 140 | 34,06 |
04.09.24 19:12:59 | 160 | 34,07 |
04.09.24 19:12:55 | 160 | 34,08 |
04.09.24 19:12:50 | 140 | 34,10 |
04.09.24 19:12:46 | 160 | 34,11 |
04.09.24 19:12:43 | 20 | 34,11 |
04.09.24 19:12:40 | 160 | 34,10 |
04.09.24 19:11:18 | 160 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:10:55 | 2 | 34,11 |
04.09.24 19:07:57 | 75 | 34,10 |
04.09.24 19:07:55 | 225 | 34,10 |
04.09.24 19:07:43 | 160 | 34,11 |
04.09.24 19:03:32 | 20 | 34,08 |
04.09.24 18:51:56 | 160 | 34,08 |
04.09.24 18:50:49 | 260 | 34,10 |
04.09.24 18:50:34 | 160 | 34,12 |
04.09.24 18:48:04 | 160 | 34,11 |
04.09.24 18:47:58 | 160 | 34,12 |
04.09.24 18:39:41 | 160 | 34,11 |
04.09.24 18:38:29 | 160 | 34,11 |
04.09.24 18:38:22 | 160 | 34,12 |
04.09.24 18:37:46 | 160 | 34,15 |
04.09.24 18:32:58 | 160 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:05 | 56 | 34,54 |
04.09.24 18:30:05 | 160 | 34,54 |
04.09.24 18:29:59 | 210 | 34,31 |
04.09.24 18:29:51 | 160 | 34,20 |
04.09.24 18:28:46 | 160 | 34,12 |
04.09.24 18:28:30 | 160 | 34,11 |
04.09.24 18:28:05 | 160 | 34,10 |
04.09.24 18:26:18 | 160 | 34,11 |
04.09.24 18:23:23 | 160 | 34,11 |
04.09.24 18:23:15 | 160 | 34,12 |
04.09.24 18:15:15 | 30 | 34,20 |
04.09.24 18:14:57 | 160 | 34,20 |
04.09.24 18:14:52 | 160 | 34,21 |
04.09.24 18:02:28 | 46 | 34,30 |
04.09.24 18:02:15 | 160 | 34,31 |