BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:03:07 | 100 | 34,07 |
05.09.24 08:02:56 | 100 | 34,07 |
05.09.24 08:02:39 | 100 | 33,80 |
05.09.24 08:02:11 | 100 | 33,94 |
05.09.24 08:01:36 | 100 | 33,99 |
05.09.24 08:01:14 | 173 | 33,99 |
05.09.24 08:00:53 | 100 | 34,11 |
05.09.24 08:00:36 | 342 | 34,10 |
04.09.24 21:59:35 | 160 | 33,40 |
04.09.24 21:58:05 | 200 | 33,30 |
04.09.24 21:57:39 | 160 | 33,40 |
04.09.24 21:56:59 | 160 | 33,40 |
04.09.24 21:56:38 | 200 | 33,41 |
04.09.24 21:54:25 | 200 | 33,41 |
04.09.24 21:50:38 | 160 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:34 | 100 | 34,00 |
04.09.24 21:50:26 | 105 | 34,00 |
04.09.24 21:50:24 | 160 | 34,00 |
04.09.24 21:49:53 | 100 | 33,88 |
04.09.24 21:49:45 | 160 | 33,87 |
04.09.24 21:49:43 | 80 | 33,87 |
04.09.24 21:48:25 | 160 | 33,69 |
04.09.24 21:39:57 | 105 | 33,29 |
04.09.24 21:39:02 | 100 | 33,25 |
04.09.24 21:38:55 | 13 | 33,06 |
04.09.24 21:36:37 | 20 | 33,29 |
04.09.24 21:35:46 | 150 | 33,06 |
04.09.24 21:32:53 | 100 | 33,06 |
04.09.24 21:32:19 | 20 | 33,20 |
04.09.24 21:31:47 | 200 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:31:36 | 200 | 33,02 |
04.09.24 21:31:31 | 200 | 33,10 |
04.09.24 21:31:29 | 200 | 33,13 |
04.09.24 21:31:25 | 200 | 33,14 |
04.09.24 21:31:22 | 200 | 33,20 |
04.09.24 21:31:11 | 200 | 33,14 |
04.09.24 21:31:05 | 200 | 33,20 |
04.09.24 21:30:58 | 200 | 33,21 |
04.09.24 21:28:04 | 55 | 33,28 |
04.09.24 21:26:27 | 200 | 33,41 |
04.09.24 21:25:59 | 200 | 33,39 |
04.09.24 21:25:49 | 200 | 33,41 |
04.09.24 21:20:55 | 200 | 33,39 |
04.09.24 21:16:15 | 100 | 33,30 |
04.09.24 21:14:05 | 200 | 33,27 |