BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:21:35 | 100 | 32,67 |
05.09.24 14:21:35 | 5 | 32,67 |
05.09.24 14:20:11 | 111 | 32,79 |
05.09.24 14:20:11 | 100 | 32,79 |
05.09.24 14:20:00 | 125 | 32,88 |
05.09.24 14:19:43 | 40 | 32,89 |
05.09.24 14:15:23 | 100 | 33,06 |
05.09.24 14:07:08 | 100 | 33,06 |
05.09.24 14:02:36 | 75 | 33,20 |
05.09.24 14:01:38 | 150 | 33,10 |
05.09.24 14:00:27 | 33 | 33,05 |
05.09.24 13:54:15 | 111 | 33,05 |
05.09.24 13:44:47 | 10 | 33,11 |
05.09.24 13:42:57 | 150 | 33,21 |
05.09.24 13:41:58 | 280 | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:41:50 | 300 | 33,20 |
05.09.24 13:41:41 | 300 | 33,20 |
05.09.24 13:40:38 | 300 | 33,20 |
05.09.24 13:36:14 | 30 | 32,89 |
05.09.24 13:35:43 | 60 | 32,90 |
05.09.24 13:33:15 | 10 | 32,98 |
05.09.24 13:30:33 | 300 | 33,00 |
05.09.24 13:29:09 | 119 | 32,99 |
05.09.24 13:29:03 | 200 | 32,98 |
05.09.24 13:28:42 | 80 | 32,91 |
05.09.24 13:28:18 | 2,34 Tsd. | 33,00 |
05.09.24 13:28:01 | 340 | 33,00 |
05.09.24 13:27:57 | 273 | 33,19 |
05.09.24 13:27:27 | 320 | 33,31 |
05.09.24 13:23:12 | 10 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:19:59 | 200 | 33,29 |
05.09.24 13:09:15 | 30 | 33,37 |
05.09.24 13:03:36 | 30 | 33,24 |
05.09.24 12:42:07 | 21 | 33,60 |
05.09.24 12:37:50 | 150 | 33,50 |
05.09.24 12:34:36 | 70 | 33,50 |
05.09.24 12:25:20 | 3 | 33,43 |
05.09.24 12:25:01 | 50 | 33,40 |
05.09.24 11:54:26 | 36 | 33,46 |
05.09.24 11:37:24 | 50 | 33,40 |
05.09.24 11:36:44 | 300 | 33,40 |
05.09.24 11:36:21 | 300 | 33,41 |
05.09.24 11:32:19 | 39 | 33,37 |
05.09.24 11:25:15 | 10 | 33,44 |
05.09.24 11:24:31 | 30 | 33,45 |