BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:47 | 50 | 32,40 |
12.09.24 15:59:22 | 35 | 32,32 |
12.09.24 15:53:55 | 30 | 32,20 |
12.09.24 15:46:46 | 116 | 32,50 |
12.09.24 15:38:12 | 9 | 32,71 |
12.09.24 15:31:29 | 26 | 32,54 |
12.09.24 15:30:00 | 840 | 32,60 |
12.09.24 15:29:39 | 160 | 32,60 |
12.09.24 15:29:39 | 40 | 32,62 |
12.09.24 15:29:13 | 100 | 32,68 |
12.09.24 15:25:13 | 30 | 32,70 |
12.09.24 15:22:38 | 50 | 32,70 |
12.09.24 15:14:04 | 100 | 32,70 |
12.09.24 15:12:50 | 18 | 32,67 |
12.09.24 15:11:52 | 25 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:01 | 19 | 32,67 |
12.09.24 15:05:02 | 130 | 32,69 |
12.09.24 15:05:02 | 160 | 32,69 |
12.09.24 15:04:22 | 160 | 32,69 |
12.09.24 14:53:42 | 4 | 32,74 |
12.09.24 14:50:11 | 10 | 32,73 |
12.09.24 14:39:38 | 75 | 32,75 |
12.09.24 14:33:24 | 13 | 32,82 |
12.09.24 14:29:27 | 90 | 32,96 |
12.09.24 14:29:25 | 160 | 32,96 |
12.09.24 14:29:21 | 130 | 32,96 |
12.09.24 14:29:20 | 160 | 32,96 |
12.09.24 14:29:17 | 160 | 32,96 |
12.09.24 14:28:55 | 52 | 32,96 |
12.09.24 14:28:40 | 160 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:39 | 50 | 32,96 |
12.09.24 14:20:54 | 8 | 32,83 |
12.09.24 14:19:50 | 8 | 32,83 |
12.09.24 14:12:46 | 20 | 32,79 |
12.09.24 13:53:40 | 100 | 32,79 |
12.09.24 13:51:36 | 80 | 32,75 |
12.09.24 13:46:08 | 15 | 32,63 |
12.09.24 13:45:16 | 100 | 32,70 |
12.09.24 13:42:18 | 150 | 32,70 |
12.09.24 13:40:00 | 100 | 32,66 |
12.09.24 13:38:51 | 16 | 32,67 |
12.09.24 13:34:48 | 80 | 32,74 |
12.09.24 13:30:26 | 30 | 32,75 |
12.09.24 13:28:27 | 140 | 32,70 |
12.09.24 13:27:36 | 160 | 32,70 |