BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:49 | 156 | 32,48 |
13.09.24 09:05:35 | 9 | 32,30 |
13.09.24 09:04:54 | 151 | 32,40 |
13.09.24 08:32:13 | 15 | 32,50 |
13.09.24 08:04:07 | 100 | 32,36 |
13.09.24 08:04:05 | 50 | 32,66 |
13.09.24 08:04:04 | 100 | 32,66 |
13.09.24 08:04:00 | 150 | 32,36 |
13.09.24 08:01:47 | 50 | 32,18 |
13.09.24 08:00:05 | 10 | 32,04 |
12.09.24 21:52:05 | 2 | 32,35 |
12.09.24 21:41:31 | 100 | 32,25 |
12.09.24 21:27:23 | 100 | 32,14 |
12.09.24 21:27:23 | 100 | 32,14 |
12.09.24 21:26:11 | 50 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:33 | 6 | 32,10 |
12.09.24 20:04:10 | 12 | 32,20 |
12.09.24 19:59:24 | 2 | 32,51 |
12.09.24 19:46:07 | 15 | 32,51 |
12.09.24 19:07:11 | 100 | 32,26 |
12.09.24 19:06:21 | 100 | 32,38 |
12.09.24 18:53:39 | 50 | 32,35 |
12.09.24 18:42:17 | 100 | 32,09 |
12.09.24 18:30:35 | 60 | 32,20 |
12.09.24 18:30:18 | 60 | 32,21 |
12.09.24 18:29:29 | 100 | 32,19 |
12.09.24 18:16:58 | 30 | 31,99 |
12.09.24 18:16:45 | 100 | 31,84 |
12.09.24 18:16:13 | 60 | 31,82 |
12.09.24 18:04:48 | 40 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:32 | 29 | 31,81 |
12.09.24 17:58:00 | 8 | 31,81 |
12.09.24 17:56:00 | 60 | 31,88 |
12.09.24 17:55:46 | 60 | 31,89 |
12.09.24 17:29:58 | 15 | 32,05 |
12.09.24 17:22:22 | 25 | 32,00 |
12.09.24 17:22:19 | 17 | 31,86 |
12.09.24 17:04:11 | 60 | 32,03 |
12.09.24 17:02:31 | 75 | 31,81 |
12.09.24 16:56:12 | 160 | 32,00 |
12.09.24 16:54:51 | 160 | 32,00 |
12.09.24 16:54:16 | 19 | 32,02 |
12.09.24 16:23:26 | 39 | 32,48 |
12.09.24 16:12:16 | 160 | 32,51 |
12.09.24 16:11:26 | 30 | 32,47 |