BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:29 | 170 | 32,95 |
13.09.24 16:45:27 | 9 | 32,84 |
13.09.24 16:41:25 | 200 | 32,80 |
13.09.24 16:33:00 | 5 | 32,68 |
13.09.24 16:32:24 | 20 | 32,61 |
13.09.24 16:31:47 | 40 | 32,60 |
13.09.24 16:29:57 | 20 | 32,60 |
13.09.24 16:29:23 | 20 | 32,64 |
13.09.24 16:21:23 | 15 | 32,59 |
13.09.24 16:19:47 | 100 | 32,61 |
13.09.24 16:17:35 | 140 | 32,62 |
13.09.24 16:17:33 | 160 | 32,62 |
13.09.24 16:07:42 | 100 | 32,55 |
13.09.24 16:07:24 | 30 | 32,54 |
13.09.24 16:06:54 | 30 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:54 | 5 | 32,56 |
13.09.24 15:59:07 | 70 | 32,60 |
13.09.24 15:58:41 | 100 | 32,58 |
13.09.24 15:58:18 | 75 | 32,59 |
13.09.24 15:56:31 | 60 | 32,59 |
13.09.24 15:56:31 | 160 | 32,59 |
13.09.24 15:56:30 | 160 | 32,59 |
13.09.24 15:56:30 | 160 | 32,59 |
13.09.24 15:56:24 | 160 | 32,59 |
13.09.24 15:52:16 | 80 | 32,62 |
13.09.24 15:52:01 | 160 | 32,62 |
13.09.24 15:51:54 | 160 | 32,62 |
13.09.24 15:48:34 | 30 | 32,59 |
13.09.24 15:41:41 | 50 | 32,50 |
13.09.24 15:38:14 | 100 | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:24 | 10 | 32,46 |
13.09.24 15:12:21 | 35 | 32,43 |
13.09.24 15:03:47 | 100 | 32,50 |
13.09.24 15:02:01 | 60 | 32,44 |
13.09.24 15:01:53 | 160 | 32,44 |
13.09.24 14:48:19 | 15 | 32,48 |
13.09.24 14:47:10 | 18 | 32,48 |
13.09.24 14:42:52 | 15 | 32,48 |
13.09.24 14:42:32 | 10 | 32,48 |
13.09.24 14:33:54 | 20 | 32,51 |
13.09.24 14:33:40 | 50 | 32,51 |
13.09.24 14:23:55 | 85 | 32,47 |
13.09.24 14:13:21 | 1 | 32,47 |
13.09.24 13:07:59 | 73 | 32,52 |
13.09.24 12:55:04 | 31 | 32,56 |