BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:00 | 100 | 33,50 |
16.09.24 08:15:51 | 215 | 33,60 |
16.09.24 08:15:42 | 215 | 33,61 |
16.09.24 08:14:32 | 215 | 33,61 |
16.09.24 08:14:01 | 21 | 33,61 |
16.09.24 08:13:47 | 200 | 33,61 |
16.09.24 08:12:36 | 170 | 33,60 |
16.09.24 08:12:20 | 40 | 33,58 |
16.09.24 08:06:16 | 1,71 Tsd. | 33,60 |
16.09.24 08:05:06 | 100 | 33,61 |
16.09.24 08:04:55 | 3 | 33,61 |
16.09.24 08:04:54 | 100 | 33,61 |
16.09.24 08:04:54 | 397 | 33,61 |
16.09.24 08:02:23 | 100 | 33,69 |
16.09.24 08:02:19 | 100 | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:02:19 | 100 | 33,61 |
16.09.24 08:00:49 | 100 | 33,61 |
16.09.24 08:00:36 | 39 | 33,90 |
16.09.24 08:00:27 | 1,60 Tsd. | 33,60 |
13.09.24 21:56:27 | 60 | 33,10 |
13.09.24 21:55:59 | 20 | 32,80 |
13.09.24 21:54:35 | 100 | 33,10 |
13.09.24 21:54:26 | 150 | 32,83 |
13.09.24 21:51:59 | 125 | 32,70 |
13.09.24 21:51:29 | 100 | 32,90 |
13.09.24 21:51:09 | 32 | 32,90 |
13.09.24 21:50:46 | 100 | 32,72 |
13.09.24 21:50:35 | 170 | 32,90 |
13.09.24 21:31:30 | 80 | 32,90 |
13.09.24 21:31:21 | 20 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:26 | 15 | 33,17 |
13.09.24 21:23:08 | 100 | 32,91 |
13.09.24 21:13:44 | 85 | 33,10 |
13.09.24 21:13:33 | 170 | 33,11 |
13.09.24 21:03:50 | 80 | 33,11 |
13.09.24 21:02:55 | 15 | 33,35 |
13.09.24 20:50:24 | 25 | 33,04 |
13.09.24 20:50:19 | 13 | 33,36 |
13.09.24 20:34:53 | 50 | 33,36 |
13.09.24 20:26:17 | 100 | 33,20 |
13.09.24 20:25:51 | 160 | 33,21 |
13.09.24 20:19:57 | 30 | 33,38 |
13.09.24 20:14:44 | 30 | 33,36 |
13.09.24 20:07:35 | 170 | 33,27 |
13.09.24 20:07:18 | 100 | 33,49 |