BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:06 | 100 | 32,89 |
16.09.24 15:39:48 | 1,88 Tsd. | 32,76 |
16.09.24 15:39:36 | 160 | 32,84 |
16.09.24 15:36:01 | 60 | 33,00 |
16.09.24 15:35:56 | 140 | 33,00 |
16.09.24 15:33:12 | 25 | 33,10 |
16.09.24 15:22:13 | 100 | 33,24 |
16.09.24 15:19:22 | 15 | 33,20 |
16.09.24 15:09:44 | 300 | 33,17 |
16.09.24 15:04:50 | 43 | 33,23 |
16.09.24 15:01:30 | 100 | 33,20 |
16.09.24 14:29:41 | 215 | 33,33 |
16.09.24 14:19:53 | 30 | 33,32 |
16.09.24 14:18:57 | 36 | 33,26 |
16.09.24 14:16:58 | 10 | 33,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:53 | 1 | 33,35 |
16.09.24 13:28:43 | 500 | 33,36 |
16.09.24 13:20:49 | 40 | 33,50 |
16.09.24 13:11:45 | 282 | 33,51 |
16.09.24 13:02:01 | 55 | 33,53 |
16.09.24 12:58:44 | 200 | 33,61 |
16.09.24 12:58:25 | 500 | 33,61 |
16.09.24 12:55:27 | 6 | 33,60 |
16.09.24 12:46:24 | 32 | 33,55 |
16.09.24 12:42:42 | 10 | 33,53 |
16.09.24 12:41:27 | 400 | 33,48 |
16.09.24 12:36:11 | 38 | 33,53 |
16.09.24 12:23:02 | 80 | 33,42 |
16.09.24 11:56:01 | 12 | 33,63 |
16.09.24 11:53:11 | 12 | 33,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:30 | 12 | 33,63 |
16.09.24 11:49:42 | 9 | 33,58 |
16.09.24 11:49:01 | 15 | 33,62 |
16.09.24 11:45:48 | 60 | 33,70 |
16.09.24 11:41:48 | 180 | 33,65 |
16.09.24 11:27:19 | 400 | 33,60 |
16.09.24 11:27:01 | 440 | 33,54 |
16.09.24 11:26:49 | 60 | 33,56 |
16.09.24 11:22:07 | 200 | 33,65 |
16.09.24 11:18:57 | 28 | 33,66 |
16.09.24 11:17:40 | 300 | 33,66 |
16.09.24 11:16:58 | 60 | 33,61 |
16.09.24 11:16:49 | 200 | 33,66 |
16.09.24 11:11:57 | 90 | 33,65 |
16.09.24 11:03:09 | 28 | 33,69 |