BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:30 | 100 | 32,56 |
17.09.24 11:11:43 | 35 | 32,63 |
17.09.24 11:09:34 | 5 | 32,66 |
17.09.24 11:08:16 | 10 | 32,60 |
17.09.24 11:00:45 | 193 | 32,68 |
17.09.24 10:59:53 | 220 | 32,75 |
17.09.24 10:56:02 | 150 | 32,74 |
17.09.24 10:22:52 | 250 | 32,64 |
17.09.24 10:11:19 | 250 | 32,72 |
17.09.24 09:44:33 | 1 | 33,06 |
17.09.24 09:40:51 | 220 | 33,06 |
17.09.24 09:31:57 | 25 | 33,00 |
17.09.24 09:30:17 | 1 | 33,08 |
17.09.24 09:27:26 | 460 | 33,10 |
17.09.24 09:20:20 | 250 | 33,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:32 | 10 | 33,23 |
17.09.24 09:14:26 | 100 | 33,15 |
17.09.24 09:01:10 | 15 | 33,05 |
17.09.24 09:00:57 | 98 | 33,06 |
17.09.24 09:00:54 | 160 | 33,06 |
17.09.24 08:19:02 | 1 | 33,14 |
17.09.24 08:09:18 | 15 | 33,40 |
17.09.24 08:08:01 | 50 | 33,14 |
17.09.24 08:07:57 | 20 | 33,14 |
17.09.24 08:00:04 | 12 | 33,41 |
16.09.24 21:58:42 | 170 | 33,09 |
16.09.24 21:58:33 | 170 | 33,09 |
16.09.24 21:58:18 | 90 | 32,81 |
16.09.24 21:58:17 | 170 | 32,81 |
16.09.24 21:58:16 | 200 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:07 | 170 | 33,01 |
16.09.24 21:57:59 | 170 | 33,31 |
16.09.24 21:34:31 | 53 | 33,55 |
16.09.24 21:26:55 | 1 | 33,26 |
16.09.24 21:01:57 | 12 | 33,28 |
16.09.24 20:41:43 | 12 | 33,54 |
16.09.24 20:17:09 | 3 | 33,52 |
16.09.24 20:07:27 | 25 | 33,10 |
16.09.24 20:06:57 | 170 | 33,09 |
16.09.24 20:05:49 | 75 | 33,09 |
16.09.24 19:55:39 | 3 | 33,01 |
16.09.24 19:43:04 | 20 | 33,01 |
16.09.24 19:28:40 | 24 | 33,11 |
16.09.24 19:27:19 | 170 | 33,12 |
16.09.24 19:27:14 | 100 | 33,10 |