BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:36 | 160 | 32,42 |
18.09.24 09:02:31 | 120 | 32,40 |
18.09.24 09:02:31 | 160 | 32,40 |
18.09.24 09:02:30 | 160 | 32,40 |
18.09.24 09:02:20 | 160 | 32,42 |
18.09.24 08:55:03 | 85 | 32,11 |
18.09.24 08:00:04 | 140 | 32,11 |
17.09.24 21:45:29 | 10 | 32,10 |
17.09.24 21:36:38 | 123 | 32,19 |
17.09.24 20:49:11 | 170 | 32,30 |
17.09.24 20:18:11 | 10 | 32,33 |
17.09.24 20:05:00 | 170 | 32,13 |
17.09.24 19:48:22 | 25 | 31,97 |
17.09.24 19:43:03 | 155 | 31,97 |
17.09.24 19:29:41 | 70 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:37 | 10 | 32,27 |
17.09.24 19:21:41 | 160 | 32,06 |
17.09.24 19:21:31 | 170 | 32,05 |
17.09.24 19:18:59 | 170 | 32,06 |
17.09.24 19:18:41 | 170 | 32,05 |
17.09.24 19:16:03 | 170 | 32,06 |
17.09.24 19:09:44 | 10 | 32,06 |
17.09.24 19:05:48 | 9 | 32,32 |
17.09.24 19:01:32 | 220 | 32,21 |
17.09.24 18:52:58 | 100 | 31,97 |
17.09.24 18:52:45 | 100 | 31,98 |
17.09.24 18:51:35 | 30 | 31,98 |
17.09.24 18:51:10 | 100 | 31,97 |
17.09.24 18:51:10 | 100 | 31,97 |
17.09.24 18:50:55 | 150 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:39 | 170 | 32,18 |
17.09.24 18:28:44 | 13 | 31,98 |
17.09.24 18:25:25 | 30 | 32,01 |
17.09.24 18:25:25 | 170 | 32,01 |
17.09.24 18:25:18 | 105 | 32,10 |
17.09.24 18:08:42 | 20 | 32,11 |
17.09.24 18:04:10 | 20 | 32,41 |
17.09.24 18:03:04 | 5 | 32,11 |
17.09.24 17:38:40 | 100 | 32,40 |
17.09.24 17:34:45 | 5 | 32,21 |
17.09.24 17:20:25 | 150 | 32,21 |
17.09.24 17:14:13 | 10 | 32,21 |
17.09.24 17:12:37 | 170 | 32,20 |
17.09.24 17:11:35 | 749 | 31,88 |
17.09.24 17:11:35 | 495 | 31,88 |