BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:29 | 170 | 32,08 |
17.09.24 17:11:28 | 365 | 32,10 |
17.09.24 17:10:58 | 170 | 32,38 |
17.09.24 17:10:18 | 50 | 32,71 |
17.09.24 16:58:38 | 90 | 32,35 |
17.09.24 16:44:32 | 80 | 32,43 |
17.09.24 16:44:29 | 170 | 32,43 |
17.09.24 16:38:53 | 2 | 32,46 |
17.09.24 16:21:55 | 4 | 32,53 |
17.09.24 16:15:44 | 68 | 32,46 |
17.09.24 16:12:04 | 50 | 32,46 |
17.09.24 15:33:39 | 15 | 32,50 |
17.09.24 15:33:38 | 127 | 32,50 |
17.09.24 15:33:36 | 185 | 32,52 |
17.09.24 15:31:22 | 30 | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:42 | 370 | 32,60 |
17.09.24 14:37:44 | 10 | 32,68 |
17.09.24 14:37:08 | 50 | 32,67 |
17.09.24 14:15:23 | 16 | 32,72 |
17.09.24 14:12:37 | 7 | 32,71 |
17.09.24 13:40:05 | 113 | 32,77 |
17.09.24 13:37:12 | 40 | 32,70 |
17.09.24 13:03:28 | 70 | 32,60 |
17.09.24 12:58:54 | 175 | 32,67 |
17.09.24 12:27:25 | 10 | 32,71 |
17.09.24 12:19:09 | 20 | 32,85 |
17.09.24 12:13:39 | 400 | 32,83 |
17.09.24 12:13:28 | 100 | 32,83 |
17.09.24 12:10:36 | 500 | 32,79 |
17.09.24 12:08:03 | 30 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:02 | 100 | 32,79 |
17.09.24 11:55:38 | 31 | 32,80 |
17.09.24 11:55:35 | 30 | 32,85 |
17.09.24 11:39:17 | 80 | 32,77 |
17.09.24 11:29:00 | 7 | 32,64 |
17.09.24 11:26:12 | 100 | 32,66 |
17.09.24 11:23:56 | 15 | 32,68 |
17.09.24 11:21:46 | 7 | 32,73 |
17.09.24 11:20:15 | 60 | 32,71 |
17.09.24 11:13:30 | 100 | 32,56 |
17.09.24 11:11:43 | 35 | 32,63 |
17.09.24 11:09:34 | 5 | 32,66 |
17.09.24 11:08:16 | 10 | 32,60 |
17.09.24 11:00:45 | 193 | 32,68 |
17.09.24 10:59:53 | 220 | 32,75 |