BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:54:18 | 60 | 33,74 |
16.09.24 10:47:35 | 75 | 33,62 |
16.09.24 10:38:34 | 100 | 33,57 |
16.09.24 10:36:40 | 29 | 33,62 |
16.09.24 10:33:27 | 30 | 33,56 |
16.09.24 10:27:55 | 100 | 33,61 |
16.09.24 10:26:36 | 35 | 33,53 |
16.09.24 10:22:25 | 100 | 33,56 |
16.09.24 10:17:18 | 60 | 33,58 |
16.09.24 10:17:10 | 70 | 33,58 |
16.09.24 10:15:38 | 25 | 33,56 |
16.09.24 10:14:59 | 70 | 33,58 |
16.09.24 10:08:35 | 400 | 33,50 |
16.09.24 10:06:08 | 3 | 33,44 |
16.09.24 10:05:31 | 4 | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:55 | 60 | 33,37 |
16.09.24 10:01:51 | 70 | 33,37 |
16.09.24 09:57:08 | 470 | 33,44 |
16.09.24 09:56:37 | 500 | 33,43 |
16.09.24 09:56:11 | 15 | 33,44 |
16.09.24 09:54:56 | 70 | 33,39 |
16.09.24 09:54:56 | 500 | 33,39 |
16.09.24 09:54:48 | 500 | 33,34 |
16.09.24 09:54:38 | 400 | 33,34 |
16.09.24 09:54:23 | 500 | 33,33 |
16.09.24 09:52:11 | 100 | 33,33 |
16.09.24 09:51:45 | 30 | 33,34 |
16.09.24 09:49:57 | 300 | 33,26 |
16.09.24 09:49:20 | 15 | 33,26 |
16.09.24 09:45:51 | 15 | 33,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:46 | 30 | 33,24 |
16.09.24 09:45:28 | 55 | 33,24 |
16.09.24 09:44:52 | 290 | 33,24 |
16.09.24 09:42:19 | 61 | 33,12 |
16.09.24 09:40:23 | 35 | 33,10 |
16.09.24 09:36:03 | 35 | 33,19 |
16.09.24 09:30:30 | 7 | 33,12 |
16.09.24 09:30:21 | 2 | 33,12 |
16.09.24 09:29:25 | 100 | 33,15 |
16.09.24 09:28:55 | 1,00 Tsd. | 33,14 |
16.09.24 09:26:14 | 500 | 33,11 |
16.09.24 09:22:37 | 300 | 33,09 |
16.09.24 09:22:19 | 79 | 33,09 |
16.09.24 09:20:19 | 25 | 32,99 |
16.09.24 09:16:25 | 60 | 32,99 |