BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:53 | 170 | 32,61 |
13.09.24 17:42:46 | 170 | 32,83 |
13.09.24 17:40:53 | 170 | 32,81 |
13.09.24 17:40:47 | 170 | 32,82 |
13.09.24 17:40:47 | 170 | 32,82 |
13.09.24 17:31:57 | 70 | 32,81 |
13.09.24 17:30:07 | 20 | 32,80 |
13.09.24 17:19:16 | 30 | 32,81 |
13.09.24 17:18:33 | 160 | 32,67 |
13.09.24 17:18:28 | 100 | 32,81 |
13.09.24 17:15:27 | 22 | 32,79 |
13.09.24 17:14:48 | 30 | 32,80 |
13.09.24 17:14:41 | 170 | 32,68 |
13.09.24 17:14:27 | 50 | 32,91 |
13.09.24 17:13:58 | 14 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:56 | 170 | 32,70 |
13.09.24 17:13:51 | 170 | 32,71 |
13.09.24 17:10:18 | 30 | 32,89 |
13.09.24 17:07:34 | 3 | 32,90 |
13.09.24 17:07:26 | 80 | 32,79 |
13.09.24 17:07:26 | 170 | 32,79 |
13.09.24 17:07:08 | 40 | 32,80 |
13.09.24 17:01:25 | 150 | 32,61 |
13.09.24 16:59:29 | 15 | 32,89 |
13.09.24 16:58:00 | 100 | 32,79 |
13.09.24 16:56:41 | 5,03 Tsd. | 32,51 |
13.09.24 16:56:26 | 270 | 32,71 |
13.09.24 16:54:21 | 2 | 32,99 |
13.09.24 16:54:18 | 30 | 32,99 |
13.09.24 16:54:12 | 170 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:31 | 160 | 32,96 |
13.09.24 16:50:40 | 30 | 33,01 |
13.09.24 16:50:40 | 10 | 33,00 |
13.09.24 16:48:31 | 130 | 32,95 |
13.09.24 16:48:29 | 170 | 32,95 |
13.09.24 16:45:27 | 9 | 32,84 |
13.09.24 16:41:25 | 200 | 32,80 |
13.09.24 16:33:00 | 5 | 32,68 |
13.09.24 16:32:24 | 20 | 32,61 |
13.09.24 16:31:47 | 40 | 32,60 |
13.09.24 16:29:57 | 20 | 32,60 |
13.09.24 16:29:23 | 20 | 32,64 |
13.09.24 16:21:23 | 15 | 32,59 |
13.09.24 16:19:47 | 100 | 32,61 |
13.09.24 16:17:35 | 140 | 32,62 |