BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:29:59 | 135 | 32,59 |
13.09.24 12:29:25 | 50 | 32,50 |
13.09.24 12:28:05 | 35 | 32,49 |
13.09.24 12:24:14 | 140 | 32,45 |
13.09.24 12:23:47 | 160 | 32,45 |
13.09.24 12:22:27 | 18 | 32,44 |
13.09.24 12:21:32 | 4 | 32,43 |
13.09.24 12:21:17 | 100 | 32,48 |
13.09.24 12:16:07 | 140 | 32,57 |
13.09.24 12:15:54 | 160 | 32,57 |
13.09.24 12:07:34 | 100 | 32,47 |
13.09.24 12:07:34 | 160 | 32,47 |
13.09.24 12:07:34 | 160 | 32,47 |
13.09.24 12:07:33 | 160 | 32,47 |
13.09.24 12:07:33 | 160 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:10 | 160 | 32,47 |
13.09.24 12:06:26 | 10 | 32,47 |
13.09.24 11:59:43 | 160 | 32,47 |
13.09.24 11:57:37 | 80 | 32,48 |
13.09.24 11:57:37 | 160 | 32,48 |
13.09.24 11:57:35 | 160 | 32,48 |
13.09.24 11:54:22 | 13 | 32,43 |
13.09.24 11:53:39 | 100 | 32,43 |
13.09.24 11:44:29 | 90 | 32,33 |
13.09.24 11:44:16 | 160 | 32,33 |
13.09.24 11:40:03 | 90 | 32,50 |
13.09.24 11:39:55 | 160 | 32,50 |
13.09.24 11:39:06 | 160 | 32,41 |
13.09.24 11:39:00 | 160 | 32,41 |
13.09.24 11:27:57 | 1 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:13 | 40 | 32,36 |
13.09.24 10:50:19 | 75 | 32,22 |
13.09.24 10:50:15 | 100 | 32,22 |
13.09.24 10:22:50 | 4 | 32,13 |
13.09.24 10:22:14 | 20 | 32,08 |
13.09.24 10:21:16 | 160 | 32,20 |
13.09.24 10:00:32 | 100 | 32,19 |
13.09.24 10:00:25 | 40 | 32,13 |
13.09.24 09:41:03 | 50 | 32,27 |
13.09.24 09:40:03 | 31 | 32,31 |
13.09.24 09:38:36 | 100 | 32,40 |
13.09.24 09:24:38 | 50 | 32,50 |
13.09.24 09:07:49 | 156 | 32,48 |
13.09.24 09:05:35 | 9 | 32,30 |
13.09.24 09:04:54 | 151 | 32,40 |