BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:08 | 15 | 32,63 |
12.09.24 13:45:16 | 100 | 32,70 |
12.09.24 13:42:18 | 150 | 32,70 |
12.09.24 13:40:00 | 100 | 32,66 |
12.09.24 13:38:51 | 16 | 32,67 |
12.09.24 13:34:48 | 80 | 32,74 |
12.09.24 13:30:26 | 30 | 32,75 |
12.09.24 13:28:27 | 140 | 32,70 |
12.09.24 13:27:36 | 160 | 32,70 |
12.09.24 13:25:26 | 150 | 32,71 |
12.09.24 13:16:17 | 40 | 32,71 |
12.09.24 13:15:55 | 50 | 32,71 |
12.09.24 13:05:02 | 155 | 32,70 |
12.09.24 13:03:52 | 150 | 32,65 |
12.09.24 12:59:20 | 30 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:35 | 100 | 32,65 |
12.09.24 12:49:30 | 20 | 32,69 |
12.09.24 12:39:19 | 30 | 32,84 |
12.09.24 12:39:15 | 15 | 32,84 |
12.09.24 12:37:30 | 500 | 32,85 |
12.09.24 12:34:21 | 11 | 32,70 |
12.09.24 12:30:55 | 100 | 32,68 |
12.09.24 12:10:50 | 50 | 32,55 |
12.09.24 12:07:52 | 94 | 32,68 |
12.09.24 12:06:06 | 100 | 32,68 |
12.09.24 11:59:25 | 165 | 32,68 |
12.09.24 11:53:44 | 100 | 32,59 |
12.09.24 11:36:55 | 160 | 32,60 |
12.09.24 11:34:05 | 1 | 32,57 |
12.09.24 11:34:04 | 1 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:03 | 200 | 32,56 |
12.09.24 11:21:06 | 60 | 32,90 |
12.09.24 11:19:02 | 50 | 32,81 |
12.09.24 11:17:42 | 20 | 32,78 |
12.09.24 11:10:29 | 120 | 32,78 |
12.09.24 11:09:57 | 35 | 32,95 |
12.09.24 11:09:57 | 30 | 32,74 |
12.09.24 11:07:13 | 64 | 32,74 |
12.09.24 11:07:13 | 700 | 32,74 |
12.09.24 11:03:27 | 50 | 32,50 |
12.09.24 10:59:48 | 500 | 32,00 |
12.09.24 10:58:49 | 500 | 31,62 |
12.09.24 10:39:37 | 100 | 32,55 |
12.09.24 10:38:38 | 20 | 32,69 |
12.09.24 10:38:01 | 100 | 32,50 |