BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:38 | 20 | 32,69 |
12.09.24 10:38:01 | 100 | 32,50 |
12.09.24 10:33:28 | 6 | 32,40 |
12.09.24 10:32:49 | 8 | 32,49 |
12.09.24 10:30:01 | 8 | 32,28 |
12.09.24 10:21:01 | 200 | 32,02 |
12.09.24 10:01:33 | 100 | 32,10 |
12.09.24 09:50:55 | 62 | 32,21 |
12.09.24 09:50:12 | 30 | 32,21 |
12.09.24 09:43:47 | 5 | 32,20 |
12.09.24 09:42:42 | 50 | 32,22 |
12.09.24 09:39:15 | 300 | 32,25 |
12.09.24 09:32:41 | 15 | 32,17 |
12.09.24 09:32:11 | 100 | 32,27 |
12.09.24 09:31:47 | 50 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:15 | 1 | 32,08 |
12.09.24 09:30:02 | 60 | 32,04 |
12.09.24 09:27:47 | 60 | 31,98 |
12.09.24 09:18:13 | 100 | 32,10 |
12.09.24 09:09:58 | 30 | 31,92 |
12.09.24 09:04:06 | 170 | 32,00 |
12.09.24 09:03:05 | 70 | 32,00 |
12.09.24 09:02:14 | 136 | 31,98 |
12.09.24 08:38:49 | 158 | 31,60 |
12.09.24 08:20:41 | 10 | 31,60 |
12.09.24 08:20:32 | 20 | 31,12 |
12.09.24 08:18:31 | 170 | 31,10 |
12.09.24 08:18:12 | 22 | 31,02 |
12.09.24 08:18:06 | 400 | 31,10 |
12.09.24 08:17:46 | 200 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:28 | 95 | 31,42 |
12.09.24 08:07:31 | 10 | 31,43 |
12.09.24 08:07:19 | 10 | 31,43 |
12.09.24 08:00:01 | 160 | 31,38 |
11.09.24 21:43:41 | 63 | 31,87 |
11.09.24 21:34:46 | 8 | 31,57 |
11.09.24 21:00:37 | 8 | 31,86 |
11.09.24 20:49:16 | 25 | 31,57 |
11.09.24 19:23:26 | 30 | 31,56 |
11.09.24 19:23:25 | 100 | 31,56 |
11.09.24 19:23:17 | 100 | 31,76 |
11.09.24 19:15:01 | 25 | 32,08 |
11.09.24 19:06:22 | 40 | 31,74 |
11.09.24 18:25:22 | 13 | 31,68 |
11.09.24 17:24:41 | 100 | 31,75 |