BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:47 | 100 | 31,48 |
11.09.24 10:18:37 | 1,00 Tsd. | 31,30 |
11.09.24 10:18:24 | 180 | 31,43 |
11.09.24 10:12:17 | 100 | 31,46 |
11.09.24 09:55:19 | 30 | 31,51 |
11.09.24 09:52:24 | 5 | 31,31 |
11.09.24 09:52:07 | 13 | 31,31 |
11.09.24 09:45:49 | 20 | 31,30 |
11.09.24 09:33:05 | 3 | 31,71 |
11.09.24 09:32:28 | 200 | 31,53 |
11.09.24 09:13:00 | 1 | 31,30 |
11.09.24 09:08:25 | 100 | 31,29 |
11.09.24 09:04:37 | 20 | 31,15 |
11.09.24 09:03:30 | 100 | 31,29 |
11.09.24 09:01:25 | 28 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:49:39 | 200 | 31,29 |
11.09.24 08:30:16 | 15 | 31,29 |
11.09.24 08:12:38 | 80 | 31,24 |
11.09.24 08:00:04 | 10 | 31,50 |
10.09.24 21:59:13 | 200 | 31,29 |
10.09.24 21:40:02 | 13 | 31,25 |
10.09.24 21:28:51 | 40 | 31,52 |
10.09.24 21:10:01 | 100 | 31,40 |
10.09.24 21:09:55 | 100 | 31,39 |
10.09.24 20:50:28 | 100 | 31,39 |
10.09.24 20:00:13 | 200 | 31,14 |
10.09.24 20:00:06 | 200 | 31,15 |
10.09.24 19:44:45 | 20 | 31,37 |
10.09.24 18:39:45 | 13 | 30,98 |
10.09.24 18:39:45 | 77 | 30,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:12 | 50 | 31,40 |
10.09.24 17:15:35 | 200 | 31,42 |
10.09.24 17:08:02 | 200 | 31,46 |
10.09.24 17:07:54 | 200 | 31,16 |
10.09.24 16:59:59 | 5 | 31,03 |
10.09.24 16:34:34 | 100 | 31,30 |
10.09.24 16:28:18 | 7 | 31,25 |
10.09.24 16:14:52 | 70 | 31,00 |
10.09.24 16:10:30 | 4 | 31,19 |
10.09.24 16:06:07 | 6 | 31,20 |
10.09.24 16:06:05 | 2 | 31,22 |
10.09.24 15:59:29 | 80 | 31,23 |
10.09.24 15:47:47 | 10 | 31,38 |
10.09.24 15:16:05 | 100 | 31,30 |
10.09.24 14:47:20 | 500 | 31,22 |