BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:05 | 100 | 31,87 |
11.09.24 17:03:00 | 90 | 31,97 |
11.09.24 17:02:28 | 100 | 31,67 |
11.09.24 16:58:21 | 80 | 31,51 |
11.09.24 16:58:21 | 170 | 31,51 |
11.09.24 16:46:39 | 32 | 31,59 |
11.09.24 16:45:09 | 33 | 31,53 |
11.09.24 16:41:47 | 90 | 31,50 |
11.09.24 16:32:57 | 31 | 31,49 |
11.09.24 16:25:14 | 30 | 31,49 |
11.09.24 16:20:45 | 70 | 31,40 |
11.09.24 16:19:16 | 5 | 31,46 |
11.09.24 16:18:47 | 170 | 31,46 |
11.09.24 16:18:03 | 54 | 31,57 |
11.09.24 15:56:34 | 130 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:45 | 7 | 31,70 |
11.09.24 15:36:24 | 40 | 31,74 |
11.09.24 15:32:11 | 40 | 31,80 |
11.09.24 15:32:11 | 160 | 31,80 |
11.09.24 15:32:11 | 160 | 31,80 |
11.09.24 15:32:07 | 160 | 31,80 |
11.09.24 15:00:43 | 1 | 31,84 |
11.09.24 14:49:20 | 20 | 31,82 |
11.09.24 14:48:21 | 100 | 31,82 |
11.09.24 14:11:26 | 30 | 31,85 |
11.09.24 14:08:20 | 1,34 Tsd. | 31,71 |
11.09.24 14:07:54 | 160 | 31,85 |
11.09.24 14:00:57 | 51 | 32,00 |
11.09.24 14:00:57 | 160 | 32,00 |
11.09.24 14:00:56 | 160 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:56 | 160 | 32,00 |
11.09.24 14:00:56 | 160 | 32,00 |
11.09.24 14:00:12 | 160 | 31,99 |
11.09.24 13:59:37 | 100 | 31,99 |
11.09.24 13:55:39 | 75 | 31,99 |
11.09.24 13:08:19 | 200 | 31,94 |
11.09.24 12:46:28 | 100 | 31,97 |
11.09.24 12:39:22 | 215 | 31,90 |
11.09.24 11:46:02 | 140 | 31,63 |
11.09.24 11:32:26 | 65 | 31,58 |
11.09.24 11:05:45 | 100 | 31,48 |
11.09.24 10:51:41 | 500 | 31,48 |
11.09.24 10:48:05 | 2 | 31,50 |
11.09.24 10:47:46 | 260 | 31,46 |
11.09.24 10:33:28 | 150 | 31,33 |