BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:22 | 100 | 33,47 |
13.09.24 19:33:18 | 3 | 33,49 |
13.09.24 19:26:59 | 10 | 33,49 |
13.09.24 19:24:43 | 30 | 33,48 |
13.09.24 19:23:43 | 100 | 33,25 |
13.09.24 19:23:34 | 170 | 33,26 |
13.09.24 19:21:27 | 120 | 33,29 |
13.09.24 19:02:49 | 170 | 33,13 |
13.09.24 19:01:44 | 100 | 33,10 |
13.09.24 19:01:37 | 170 | 33,09 |
13.09.24 19:01:24 | 10 | 33,09 |
13.09.24 18:54:39 | 10 | 33,15 |
13.09.24 18:45:52 | 170 | 33,16 |
13.09.24 18:45:21 | 150 | 33,35 |
13.09.24 18:40:58 | 18 | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:17 | 1 | 33,33 |
13.09.24 18:24:07 | 170 | 33,19 |
13.09.24 18:17:38 | 50 | 33,38 |
13.09.24 18:10:18 | 130 | 33,41 |
13.09.24 18:10:12 | 170 | 33,16 |
13.09.24 18:07:52 | 170 | 33,09 |
13.09.24 18:06:39 | 170 | 33,32 |
13.09.24 18:05:14 | 170 | 33,25 |
13.09.24 18:05:02 | 5 | 33,49 |
13.09.24 18:04:41 | 153 | 33,37 |
13.09.24 18:04:16 | 200 | 33,20 |
13.09.24 18:04:07 | 111 | 33,19 |
13.09.24 18:02:11 | 1,10 Tsd. | 33,00 |
13.09.24 18:02:08 | 170 | 32,99 |
13.09.24 18:01:47 | 15 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:24 | 170 | 32,99 |
13.09.24 18:00:41 | 170 | 32,99 |
13.09.24 17:59:54 | 75 | 32,71 |
13.09.24 17:53:35 | 160 | 32,95 |
13.09.24 17:53:34 | 170 | 32,95 |
13.09.24 17:53:26 | 170 | 32,96 |
13.09.24 17:53:25 | 100 | 32,96 |
13.09.24 17:53:22 | 170 | 32,95 |
13.09.24 17:51:43 | 170 | 32,95 |
13.09.24 17:50:11 | 25 | 32,95 |
13.09.24 17:48:48 | 170 | 32,95 |
13.09.24 17:47:51 | 40 | 32,95 |
13.09.24 17:47:14 | 170 | 32,95 |
13.09.24 17:44:11 | 170 | 32,83 |
13.09.24 17:42:53 | 170 | 32,61 |