BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:56 | 500 | 33,39 |
16.09.24 09:54:48 | 500 | 33,34 |
16.09.24 09:54:38 | 400 | 33,34 |
16.09.24 09:54:23 | 500 | 33,33 |
16.09.24 09:52:11 | 100 | 33,33 |
16.09.24 09:51:45 | 30 | 33,34 |
16.09.24 09:49:57 | 300 | 33,26 |
16.09.24 09:49:20 | 15 | 33,26 |
16.09.24 09:45:51 | 15 | 33,24 |
16.09.24 09:45:46 | 30 | 33,24 |
16.09.24 09:45:28 | 55 | 33,24 |
16.09.24 09:44:52 | 290 | 33,24 |
16.09.24 09:42:19 | 61 | 33,12 |
16.09.24 09:40:23 | 35 | 33,10 |
16.09.24 09:36:03 | 35 | 33,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:30 | 7 | 33,12 |
16.09.24 09:30:21 | 2 | 33,12 |
16.09.24 09:29:25 | 100 | 33,15 |
16.09.24 09:28:55 | 1,00 Tsd. | 33,14 |
16.09.24 09:26:14 | 500 | 33,11 |
16.09.24 09:22:37 | 300 | 33,09 |
16.09.24 09:22:19 | 79 | 33,09 |
16.09.24 09:20:19 | 25 | 32,99 |
16.09.24 09:16:25 | 60 | 32,99 |
16.09.24 09:11:50 | 52 | 32,84 |
16.09.24 09:09:42 | 200 | 32,78 |
16.09.24 09:03:05 | 100 | 32,83 |
16.09.24 09:01:15 | 50 | 32,84 |
16.09.24 09:00:54 | 132 | 32,81 |
16.09.24 09:00:54 | 318 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:42 | 70 | 33,48 |
16.09.24 08:51:55 | 8 | 33,22 |
16.09.24 08:49:30 | 21 | 33,25 |
16.09.24 08:49:23 | 175 | 33,31 |
16.09.24 08:49:03 | 100 | 33,32 |
16.09.24 08:48:40 | 100 | 33,40 |
16.09.24 08:36:52 | 100 | 33,58 |
16.09.24 08:34:57 | 60 | 33,58 |
16.09.24 08:23:14 | 100 | 33,40 |
16.09.24 08:20:47 | 20 | 33,67 |
16.09.24 08:18:45 | 30 | 33,67 |
16.09.24 08:18:21 | 62 | 33,67 |
16.09.24 08:17:25 | 10 | 33,67 |
16.09.24 08:17:17 | 18 | 33,30 |
16.09.24 08:16:08 | 8 | 33,30 |