BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:55 | 170 | 33,20 |
16.09.24 18:47:33 | 100 | 33,28 |
16.09.24 18:46:32 | 20 | 33,30 |
16.09.24 18:44:36 | 50 | 33,57 |
16.09.24 18:43:28 | 100 | 33,57 |
16.09.24 18:18:23 | 100 | 33,44 |
16.09.24 18:18:17 | 170 | 33,45 |
16.09.24 17:55:14 | 170 | 33,43 |
16.09.24 17:55:03 | 10 | 33,42 |
16.09.24 17:42:17 | 50 | 33,50 |
16.09.24 17:42:02 | 160 | 33,42 |
16.09.24 17:25:07 | 2 | 33,15 |
16.09.24 17:24:32 | 100 | 33,42 |
16.09.24 17:22:43 | 68 | 33,29 |
16.09.24 17:22:38 | 30 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:33 | 170 | 33,33 |
16.09.24 17:21:44 | 160 | 33,41 |
16.09.24 17:21:43 | 170 | 33,41 |
16.09.24 17:21:35 | 170 | 33,42 |
16.09.24 17:20:41 | 100 | 33,42 |
16.09.24 17:05:12 | 100 | 33,42 |
16.09.24 17:05:05 | 170 | 33,41 |
16.09.24 16:53:03 | 50 | 33,37 |
16.09.24 16:29:50 | 5 | 33,20 |
16.09.24 16:28:54 | 100 | 33,14 |
16.09.24 16:22:01 | 10 | 33,22 |
16.09.24 16:08:24 | 4 | 33,06 |
16.09.24 16:07:44 | 25 | 33,02 |
16.09.24 16:07:08 | 100 | 33,00 |
16.09.24 16:02:39 | 60 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:25 | 100 | 33,00 |
16.09.24 15:53:44 | 30 | 32,95 |
16.09.24 15:53:43 | 160 | 32,95 |
16.09.24 15:53:43 | 160 | 32,95 |
16.09.24 15:53:43 | 160 | 32,95 |
16.09.24 15:53:38 | 160 | 32,95 |
16.09.24 15:53:37 | 170 | 32,95 |
16.09.24 15:53:09 | 160 | 32,95 |
16.09.24 15:50:46 | 1,84 Tsd. | 32,90 |
16.09.24 15:50:39 | 160 | 32,90 |
16.09.24 15:49:38 | 100 | 32,89 |
16.09.24 15:48:55 | 100 | 32,89 |
16.09.24 15:46:06 | 100 | 32,89 |
16.09.24 15:39:48 | 1,88 Tsd. | 32,76 |
16.09.24 15:39:36 | 160 | 32,84 |