BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:17 | 15 | 32,70 |
18.09.24 14:18:41 | 42 | 32,68 |
18.09.24 14:17:43 | 30 | 32,69 |
18.09.24 14:15:23 | 200 | 32,68 |
18.09.24 14:15:14 | 300 | 32,68 |
18.09.24 14:11:51 | 36 | 32,66 |
18.09.24 14:02:04 | 4 | 32,62 |
18.09.24 13:54:16 | 150 | 32,71 |
18.09.24 13:53:26 | 200 | 32,67 |
18.09.24 13:38:22 | 47 | 32,62 |
18.09.24 13:32:24 | 30 | 32,69 |
18.09.24 13:19:58 | 700 | 32,79 |
18.09.24 13:19:44 | 300 | 32,75 |
18.09.24 13:12:48 | 30 | 32,75 |
18.09.24 12:46:12 | 210 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:56 | 30 | 32,58 |
18.09.24 12:28:19 | 80 | 32,64 |
18.09.24 12:16:10 | 200 | 32,65 |
18.09.24 12:13:26 | 121 | 32,62 |
18.09.24 12:00:31 | 278 | 32,68 |
18.09.24 11:54:57 | 20 | 32,65 |
18.09.24 11:54:16 | 50 | 32,70 |
18.09.24 11:45:38 | 35 | 32,53 |
18.09.24 11:32:50 | 80 | 32,64 |
18.09.24 11:24:14 | 248 | 32,46 |
18.09.24 11:24:14 | 300 | 32,46 |
18.09.24 11:24:07 | 300 | 32,46 |
18.09.24 11:19:49 | 2 | 32,40 |
18.09.24 11:18:59 | 250 | 32,44 |
18.09.24 11:04:34 | 100 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:21 | 300 | 32,57 |
18.09.24 10:53:47 | 200 | 32,67 |
18.09.24 10:45:19 | 200 | 33,27 |
18.09.24 10:45:05 | 30 | 32,56 |
18.09.24 10:43:32 | 75 | 32,10 |
18.09.24 10:42:01 | 1 | 32,10 |
18.09.24 10:24:34 | 200 | 32,20 |
18.09.24 10:19:03 | 40 | 32,01 |
18.09.24 09:55:04 | 94 | 32,01 |
18.09.24 09:54:32 | 60 | 31,95 |
18.09.24 09:36:44 | 200 | 32,20 |
18.09.24 09:32:53 | 4 | 32,32 |
18.09.24 09:02:41 | 20 | 32,40 |
18.09.24 09:02:41 | 160 | 32,40 |
18.09.24 09:02:40 | 160 | 32,40 |