BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:59 | 60 | 32,20 |
18.09.24 19:54:59 | 170 | 32,20 |
18.09.24 19:54:59 | 170 | 32,20 |
18.09.24 19:54:50 | 7 | 32,38 |
18.09.24 19:53:20 | 102 | 32,19 |
18.09.24 19:53:20 | 170 | 32,19 |
18.09.24 19:53:19 | 170 | 32,19 |
18.09.24 19:53:12 | 170 | 32,19 |
18.09.24 19:53:05 | 308 | 32,47 |
18.09.24 19:53:05 | 170 | 32,50 |
18.09.24 19:52:29 | 80 | 32,51 |
18.09.24 19:52:15 | 170 | 32,51 |
18.09.24 19:29:23 | 170 | 32,51 |
18.09.24 19:05:01 | 6 | 32,76 |
18.09.24 18:55:49 | 50 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:01 | 15 | 32,93 |
18.09.24 18:34:55 | 170 | 32,62 |
18.09.24 18:29:53 | 170 | 32,70 |
18.09.24 18:29:18 | 170 | 32,70 |
18.09.24 18:24:09 | 31 | 32,90 |
18.09.24 17:36:54 | 1 | 32,57 |
18.09.24 17:35:20 | 30 | 32,92 |
18.09.24 17:34:38 | 10 | 32,59 |
18.09.24 17:29:42 | 170 | 32,70 |
18.09.24 17:29:04 | 1,33 Tsd. | 32,73 |
18.09.24 17:28:55 | 170 | 32,74 |
18.09.24 17:28:49 | 170 | 32,74 |
18.09.24 17:28:39 | 170 | 32,74 |
18.09.24 17:28:32 | 170 | 32,74 |
18.09.24 17:28:23 | 170 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:41 | 170 | 32,73 |
18.09.24 17:07:44 | 12 | 32,73 |
18.09.24 17:04:18 | 14 | 32,74 |
18.09.24 16:46:07 | 15 | 32,62 |
18.09.24 16:20:25 | 100 | 32,66 |
18.09.24 16:17:44 | 20 | 32,68 |
18.09.24 15:42:16 | 10 | 32,57 |
18.09.24 15:41:11 | 40 | 32,55 |
18.09.24 15:35:44 | 15 | 32,58 |
18.09.24 15:31:07 | 100 | 32,61 |
18.09.24 15:21:52 | 47 | 32,61 |
18.09.24 15:21:01 | 35 | 32,61 |
18.09.24 15:07:03 | 15 | 32,61 |
18.09.24 14:56:09 | 150 | 32,61 |
18.09.24 14:54:54 | 50 | 32,66 |