BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:30 | 29 | 33,91 |
20.09.24 09:18:46 | 1,00 Tsd. | 33,87 |
20.09.24 09:11:28 | 2 | 33,80 |
20.09.24 09:06:41 | 202 | 33,91 |
20.09.24 09:06:39 | 200 | 33,88 |
20.09.24 09:04:49 | 20 | 34,15 |
20.09.24 09:04:49 | 7 | 33,94 |
20.09.24 09:04:28 | 792 | 34,00 |
20.09.24 09:04:28 | 100 | 33,98 |
20.09.24 09:04:15 | 40 | 33,90 |
20.09.24 09:02:46 | 100 | 33,80 |
20.09.24 09:02:42 | 60 | 33,75 |
20.09.24 09:01:06 | 475 | 33,70 |
20.09.24 09:00:54 | 380 | 33,65 |
20.09.24 09:00:42 | 460 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:27 | 20 | 33,18 |
20.09.24 08:35:49 | 100 | 33,20 |
20.09.24 08:33:57 | 150 | 33,27 |
20.09.24 08:13:40 | 200 | 33,18 |
20.09.24 08:10:04 | 88 | 33,30 |
20.09.24 08:05:48 | 45 | 33,30 |
20.09.24 08:00:19 | 100 | 33,12 |
20.09.24 08:00:19 | 60 | 33,20 |
20.09.24 08:00:00 | 112 | 33,06 |
19.09.24 21:36:46 | 1 | 33,00 |
19.09.24 21:27:01 | 75 | 33,00 |
19.09.24 20:06:51 | 170 | 32,85 |
19.09.24 20:00:11 | 25 | 32,85 |
19.09.24 19:54:03 | 30 | 32,52 |
19.09.24 19:51:26 | 10 | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:44 | 170 | 32,77 |
19.09.24 19:44:03 | 37 | 33,04 |
19.09.24 19:29:12 | 40 | 32,73 |
19.09.24 18:37:12 | 100 | 33,05 |
19.09.24 18:04:46 | 150 | 32,95 |
19.09.24 17:41:19 | 3 | 32,94 |
19.09.24 17:30:40 | 100 | 32,90 |
19.09.24 17:29:28 | 10 | 33,19 |
19.09.24 17:13:00 | 50 | 32,88 |
19.09.24 17:11:58 | 100 | 33,22 |
19.09.24 17:11:41 | 50 | 33,00 |
19.09.24 17:10:16 | 50 | 33,19 |
19.09.24 16:54:38 | 30 | 33,07 |
19.09.24 16:53:59 | 13 | 33,02 |
19.09.24 16:43:42 | 90 | 33,10 |