BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:31 | 50 | 31,62 |
23.09.24 19:12:37 | 100 | 31,89 |
23.09.24 19:03:58 | 60 | 31,61 |
23.09.24 19:03:39 | 30 | 31,78 |
23.09.24 19:01:58 | 100 | 31,61 |
23.09.24 18:35:50 | 100 | 31,92 |
23.09.24 18:35:47 | 49 | 31,61 |
23.09.24 18:35:47 | 30 | 31,61 |
23.09.24 18:35:42 | 440 | 31,80 |
23.09.24 18:32:37 | 100 | 31,81 |
23.09.24 18:12:18 | 100 | 31,81 |
23.09.24 17:34:05 | 70 | 31,81 |
23.09.24 17:21:02 | 25 | 32,05 |
23.09.24 17:12:53 | 57 | 31,81 |
23.09.24 17:08:33 | 60 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:22 | 115 | 31,81 |
23.09.24 16:56:22 | 160 | 31,81 |
23.09.24 16:56:17 | 160 | 31,86 |
23.09.24 16:56:15 | 160 | 31,86 |
23.09.24 16:56:07 | 200 | 31,96 |
23.09.24 16:54:19 | 160 | 32,00 |
23.09.24 16:48:58 | 10 | 32,08 |
23.09.24 16:42:09 | 100 | 32,05 |
23.09.24 16:37:06 | 30 | 32,14 |
23.09.24 16:25:11 | 20 | 32,30 |
23.09.24 16:19:26 | 3 | 32,30 |
23.09.24 16:18:26 | 2 | 32,26 |
23.09.24 16:15:03 | 50 | 32,33 |
23.09.24 16:06:21 | 160 | 32,30 |
23.09.24 15:50:01 | 60 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:13 | 15 | 32,30 |
23.09.24 14:41:50 | 200 | 32,38 |
23.09.24 14:21:23 | 60 | 32,34 |
23.09.24 14:09:01 | 65 | 32,33 |
23.09.24 14:07:06 | 940 | 32,30 |
23.09.24 14:06:57 | 160 | 32,33 |
23.09.24 13:57:39 | 50 | 32,45 |
23.09.24 13:41:16 | 100 | 32,43 |
23.09.24 13:38:14 | 50 | 32,46 |
23.09.24 13:10:18 | 20 | 32,38 |
23.09.24 12:39:00 | 33 | 32,42 |
23.09.24 12:23:22 | 100 | 32,42 |
23.09.24 12:06:51 | 150 | 32,38 |
23.09.24 12:06:08 | 140 | 32,31 |
23.09.24 11:53:08 | 688 | 32,20 |