BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:10 | 100 | 30,18 |
23.10.24 16:19:08 | 300 | 30,18 |
23.10.24 16:13:33 | 35 | 30,00 |
23.10.24 16:08:58 | 25 | 30,00 |
23.10.24 16:05:16 | 700 | 29,97 |
23.10.24 15:59:16 | 1 | 30,00 |
23.10.24 15:58:39 | 50 | 29,95 |
23.10.24 15:57:47 | 55 | 30,08 |
23.10.24 15:55:16 | 5 | 30,12 |
23.10.24 15:51:37 | 100 | 30,09 |
23.10.24 15:50:02 | 65 | 30,15 |
23.10.24 15:48:11 | 200 | 30,28 |
23.10.24 15:46:57 | 1,25 Tsd. | 30,00 |
23.10.24 15:42:59 | 200 | 29,86 |
23.10.24 15:42:59 | 36 | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:56 | 392 | 29,80 |
23.10.24 15:19:15 | 12 | 29,70 |
23.10.24 15:18:45 | 500 | 29,75 |
23.10.24 15:18:20 | 500 | 29,75 |
23.10.24 15:14:25 | 20 | 29,75 |
23.10.24 15:13:04 | 17 | 29,75 |
23.10.24 15:10:13 | 400 | 29,65 |
23.10.24 15:09:44 | 200 | 29,71 |
23.10.24 15:06:07 | 20 | 29,56 |
23.10.24 14:57:14 | 95 | 29,58 |
23.10.24 14:57:00 | 10 | 29,54 |
23.10.24 14:52:36 | 10 | 29,57 |
23.10.24 14:51:26 | 35 | 29,57 |
23.10.24 14:45:39 | 200 | 29,65 |
23.10.24 14:41:56 | 250 | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:40:35 | 100 | 29,62 |
23.10.24 14:39:40 | 100 | 29,57 |
23.10.24 14:31:13 | 10 | 29,61 |
23.10.24 14:27:45 | 50 | 29,58 |
23.10.24 14:24:20 | 100 | 29,55 |
23.10.24 14:12:02 | 40 | 29,54 |
23.10.24 14:11:42 | 100 | 29,59 |
23.10.24 14:11:35 | 50 | 29,54 |
23.10.24 13:55:40 | 34 | 29,59 |
23.10.24 13:48:47 | 250 | 29,52 |
23.10.24 13:45:16 | 190 | 29,50 |
23.10.24 13:45:16 | 100 | 29,49 |
23.10.24 13:38:39 | 100 | 29,35 |
23.10.24 13:37:13 | 500 | 29,35 |
23.10.24 13:36:47 | 500 | 29,35 |