BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:48:07 | 100 | 24,52 |
18.11.24 09:47:58 | 40 | 24,52 |
18.11.24 09:47:08 | 30 | 24,46 |
18.11.24 09:44:33 | 7 | 24,47 |
18.11.24 09:44:15 | 210 | 24,47 |
18.11.24 09:40:29 | 210 | 24,59 |
18.11.24 09:40:04 | 2,99 Tsd. | 24,60 |
18.11.24 09:39:58 | 88 | 24,53 |
18.11.24 09:39:45 | 210 | 24,59 |
18.11.24 09:37:24 | 210 | 24,59 |
18.11.24 09:36:16 | 210 | 24,60 |
18.11.24 09:33:53 | 100 | 24,52 |
18.11.24 09:32:59 | 100 | 24,59 |
18.11.24 09:30:18 | 1 | 24,61 |
18.11.24 09:29:38 | 100 | 24,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:29:08 | 210 | 24,67 |
18.11.24 09:25:16 | 100 | 24,93 |
18.11.24 09:24:12 | 100 | 24,92 |
18.11.24 09:24:11 | 60 | 24,90 |
18.11.24 09:24:03 | 10 | 24,88 |
18.11.24 09:21:55 | 30 | 24,80 |
18.11.24 09:21:55 | 210 | 24,80 |
18.11.24 09:21:55 | 210 | 24,80 |
18.11.24 09:21:47 | 210 | 24,80 |
18.11.24 09:21:35 | 12 | 24,94 |
18.11.24 09:21:12 | 20 | 24,90 |
18.11.24 09:21:03 | 210 | 24,90 |
18.11.24 09:20:33 | 2 | 24,88 |
18.11.24 09:19:16 | 50 | 24,82 |
18.11.24 09:18:57 | 100 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:18:27 | 100 | 24,85 |
18.11.24 09:18:10 | 80 | 25,03 |
18.11.24 09:18:10 | 20 | 25,03 |
18.11.24 09:17:27 | 150 | 25,05 |
18.11.24 09:17:20 | 130 | 24,98 |
18.11.24 09:17:11 | 190 | 25,00 |
18.11.24 09:17:10 | 100 | 24,98 |
18.11.24 09:16:52 | 210 | 24,99 |
18.11.24 09:16:50 | 300 | 24,99 |
18.11.24 09:16:24 | 740 | 24,90 |
18.11.24 09:15:42 | 150 | 24,84 |
18.11.24 09:15:20 | 20 | 24,85 |
18.11.24 09:14:05 | 160 | 24,68 |
18.11.24 09:13:36 | 100 | 24,67 |
18.11.24 09:13:31 | 40 | 24,63 |