BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:02 | 65 | 31,17 |
24.09.24 17:33:49 | 500 | 31,16 |
24.09.24 17:33:40 | 100 | 31,17 |
24.09.24 17:33:26 | 100 | 31,17 |
24.09.24 17:33:26 | 350 | 31,17 |
24.09.24 17:32:59 | 200 | 31,09 |
24.09.24 17:32:54 | 50 | 31,09 |
24.09.24 17:32:42 | 200 | 31,09 |
24.09.24 17:32:29 | 200 | 31,09 |
24.09.24 17:32:25 | 100 | 31,09 |
24.09.24 17:32:23 | 200 | 31,00 |
24.09.24 17:32:09 | 155 | 30,91 |
24.09.24 17:31:59 | 200 | 30,80 |
24.09.24 17:31:53 | 200 | 30,71 |
24.09.24 17:31:40 | 28 | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:40 | 50 | 30,49 |
24.09.24 17:31:40 | 200 | 30,17 |
24.09.24 17:31:39 | 1,01 Tsd. | 30,17 |
24.09.24 17:31:34 | 100 | 30,37 |
24.09.24 17:31:34 | 206 | 30,50 |
24.09.24 17:31:31 | 265 | 30,59 |
24.09.24 17:28:57 | 65 | 30,81 |
24.09.24 17:28:42 | 30 | 30,81 |
24.09.24 17:07:12 | 100 | 31,00 |
24.09.24 17:06:54 | 25 | 31,01 |
24.09.24 17:02:27 | 50 | 31,01 |
24.09.24 17:02:02 | 100 | 31,04 |
24.09.24 17:00:06 | 100 | 31,02 |
24.09.24 16:50:51 | 20 | 31,13 |
24.09.24 16:48:31 | 130 | 31,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:52 | 7 | 31,17 |
24.09.24 16:26:33 | 256 | 31,00 |
24.09.24 16:26:13 | 140 | 31,01 |
24.09.24 16:25:44 | 170 | 31,01 |
24.09.24 16:19:22 | 7 | 31,00 |
24.09.24 16:18:43 | 79 | 30,95 |
24.09.24 16:18:43 | 170 | 30,95 |
24.09.24 16:18:42 | 170 | 30,95 |
24.09.24 16:18:41 | 26 | 31,00 |
24.09.24 16:18:38 | 170 | 31,01 |
24.09.24 16:17:29 | 170 | 31,01 |
24.09.24 16:16:22 | 112 | 31,05 |
24.09.24 16:15:38 | 15 | 31,03 |
24.09.24 16:04:42 | 90 | 31,14 |
24.09.24 16:03:48 | 60 | 31,08 |