BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:27 | 9 | 32,10 |
25.09.24 09:15:10 | 250 | 32,09 |
25.09.24 09:14:38 | 118 | 31,99 |
25.09.24 09:12:49 | 40 | 31,86 |
25.09.24 09:12:37 | 90 | 31,85 |
25.09.24 09:09:10 | 70 | 31,75 |
25.09.24 09:05:34 | 80 | 31,88 |
25.09.24 09:04:38 | 250 | 31,78 |
25.09.24 09:04:38 | 250 | 31,78 |
25.09.24 09:04:38 | 250 | 31,78 |
25.09.24 09:04:38 | 250 | 31,78 |
25.09.24 09:04:38 | 250 | 31,78 |
25.09.24 09:04:38 | 250 | 31,78 |
25.09.24 09:04:37 | 250 | 31,78 |
25.09.24 09:04:31 | 250 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:24 | 50 | 31,76 |
25.09.24 09:03:10 | 250 | 31,76 |
25.09.24 09:02:55 | 113 | 31,70 |
25.09.24 09:02:30 | 33 | 31,70 |
25.09.24 09:02:30 | 250 | 31,70 |
25.09.24 09:02:24 | 197 | 31,68 |
25.09.24 09:02:19 | 50 | 31,68 |
25.09.24 09:02:18 | 100 | 31,68 |
25.09.24 09:01:41 | 200 | 31,50 |
25.09.24 09:01:33 | 31 | 31,50 |
25.09.24 09:01:32 | 10 | 31,47 |
25.09.24 09:01:28 | 170 | 31,47 |
25.09.24 09:01:28 | 170 | 31,47 |
25.09.24 08:51:08 | 6 | 31,00 |
25.09.24 08:42:03 | 100 | 30,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:41:53 | 100 | 30,97 |
25.09.24 08:32:07 | 5 | 30,90 |
25.09.24 08:30:07 | 100 | 30,97 |
25.09.24 08:02:17 | 100 | 31,16 |
25.09.24 08:00:05 | 200 | 31,21 |
24.09.24 21:48:05 | 100 | 31,17 |
24.09.24 21:23:58 | 30 | 31,17 |
24.09.24 21:20:49 | 100 | 31,17 |
24.09.24 21:01:28 | 300 | 31,20 |
24.09.24 21:01:22 | 100 | 31,21 |
24.09.24 20:54:31 | 3 | 31,21 |
24.09.24 20:49:08 | 30 | 31,21 |
24.09.24 20:45:17 | 40 | 31,21 |
24.09.24 20:41:28 | 30 | 31,21 |
24.09.24 20:38:57 | 15 | 31,21 |