BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:35 | 62 | 31,11 |
24.09.24 16:01:26 | 71 | 31,18 |
24.09.24 16:01:26 | 170 | 31,18 |
24.09.24 16:00:27 | 170 | 31,18 |
24.09.24 15:59:49 | 90 | 31,19 |
24.09.24 15:27:18 | 50 | 31,52 |
24.09.24 15:03:59 | 23 | 31,55 |
24.09.24 14:39:16 | 30 | 31,68 |
24.09.24 14:32:12 | 25 | 31,68 |
24.09.24 14:27:43 | 15 | 31,72 |
24.09.24 14:18:22 | 45 | 31,72 |
24.09.24 13:49:50 | 35 | 31,55 |
24.09.24 13:37:13 | 10 | 31,61 |
24.09.24 13:37:13 | 170 | 31,61 |
24.09.24 13:37:08 | 170 | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:52 | 90 | 31,49 |
24.09.24 13:14:55 | 50 | 31,56 |
24.09.24 13:12:05 | 80 | 31,49 |
24.09.24 13:10:09 | 1 | 31,49 |
24.09.24 12:57:41 | 50 | 31,44 |
24.09.24 12:55:55 | 10 | 31,44 |
24.09.24 12:46:57 | 34 | 31,48 |
24.09.24 12:45:14 | 5 | 31,40 |
24.09.24 12:33:59 | 50 | 31,30 |
24.09.24 12:15:47 | 23 | 31,22 |
24.09.24 12:04:17 | 130 | 31,36 |
24.09.24 12:03:43 | 170 | 31,36 |
24.09.24 11:47:29 | 100 | 31,36 |
24.09.24 11:40:26 | 10 | 31,45 |
24.09.24 11:39:03 | 41 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:38 | 50 | 31,45 |
24.09.24 11:37:38 | 170 | 31,45 |
24.09.24 11:37:37 | 170 | 31,45 |
24.09.24 11:37:37 | 170 | 31,45 |
24.09.24 11:37:37 | 170 | 31,45 |
24.09.24 11:37:33 | 170 | 31,45 |
24.09.24 11:33:12 | 25 | 31,34 |
24.09.24 11:32:45 | 100 | 31,34 |
24.09.24 11:29:31 | 25 | 31,34 |
24.09.24 11:27:06 | 5 | 31,26 |
24.09.24 11:13:54 | 1,37 Tsd. | 31,28 |
24.09.24 11:13:36 | 170 | 31,30 |
24.09.24 11:04:46 | 27 | 31,34 |
24.09.24 11:01:02 | 158 | 31,35 |
24.09.24 10:57:38 | 160 | 31,44 |