BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:30 | 121 | 32,00 |
20.09.24 18:34:30 | 113 | 32,00 |
20.09.24 18:28:07 | 100 | 32,20 |
20.09.24 17:54:57 | 25 | 32,40 |
20.09.24 17:37:01 | 32 | 32,40 |
20.09.24 17:33:44 | 30 | 32,40 |
20.09.24 17:19:43 | 30 | 32,22 |
20.09.24 16:52:30 | 180 | 32,22 |
20.09.24 16:52:04 | 40 | 32,09 |
20.09.24 16:52:04 | 10 | 32,09 |
20.09.24 16:45:28 | 100 | 32,30 |
20.09.24 16:44:37 | 93 | 32,35 |
20.09.24 16:28:35 | 20 | 32,26 |
20.09.24 16:12:46 | 154 | 32,29 |
20.09.24 15:45:29 | 300 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:01 | 222 | 32,40 |
20.09.24 15:38:57 | 124 | 32,35 |
20.09.24 15:38:57 | 60 | 32,35 |
20.09.24 15:38:14 | 308 | 32,56 |
20.09.24 15:37:29 | 194 | 32,60 |
20.09.24 15:23:05 | 60 | 32,62 |
20.09.24 15:22:16 | 35 | 32,62 |
20.09.24 15:18:18 | 14 | 32,65 |
20.09.24 15:06:56 | 20 | 32,75 |
20.09.24 14:43:04 | 7 | 32,75 |
20.09.24 14:35:23 | 16 | 32,69 |
20.09.24 14:35:15 | 60 | 32,83 |
20.09.24 14:34:47 | 250 | 32,83 |
20.09.24 14:33:42 | 12 | 32,80 |
20.09.24 14:31:10 | 220 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:29 | 12 | 32,88 |
20.09.24 14:18:32 | 275 | 32,96 |
20.09.24 14:16:31 | 136 | 32,96 |
20.09.24 14:15:56 | 35 | 32,96 |
20.09.24 14:11:52 | 296 | 32,87 |
20.09.24 14:06:48 | 602 | 32,90 |
20.09.24 14:05:51 | 100 | 33,00 |
20.09.24 14:05:29 | 300 | 32,87 |
20.09.24 13:59:14 | 32 | 32,97 |
20.09.24 13:40:00 | 15 | 32,88 |
20.09.24 13:28:58 | 300 | 32,90 |
20.09.24 13:21:56 | 300 | 33,00 |
20.09.24 12:57:57 | 55 | 32,86 |
20.09.24 12:45:14 | 20 | 33,00 |
20.09.24 12:42:28 | 30 | 33,09 |