BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:23:39 | 140 | 23,21 |
18.11.24 08:17:16 | 200 | 23,21 |
18.11.24 08:17:11 | 50 | 23,31 |
18.11.24 08:16:37 | 100 | 23,31 |
18.11.24 08:15:34 | 20 | 23,39 |
18.11.24 08:15:05 | 100 | 23,39 |
18.11.24 08:09:27 | 140 | 23,40 |
18.11.24 08:09:16 | 95 | 23,40 |
18.11.24 08:09:15 | 140 | 23,40 |
18.11.24 08:09:12 | 265 | 23,60 |
18.11.24 08:08:11 | 125 | 23,71 |
18.11.24 08:08:04 | 25 | 23,78 |
18.11.24 08:08:03 | 90 | 23,78 |
18.11.24 08:07:54 | 130 | 23,70 |
18.11.24 08:07:54 | 270 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:07:47 | 380 | 23,70 |
18.11.24 08:07:28 | 135 | 23,51 |
18.11.24 08:07:00 | 130 | 23,50 |
18.11.24 08:05:28 | 140 | 23,21 |
18.11.24 08:04:35 | 544 | 23,20 |
18.11.24 08:02:22 | 14 | 23,19 |
18.11.24 08:01:58 | 77 | 23,19 |
18.11.24 08:01:56 | 130 | 23,19 |
18.11.24 08:01:50 | 524 | 23,00 |
18.11.24 08:01:46 | 130 | 22,97 |
18.11.24 08:01:45 | 85 | 22,96 |
18.11.24 08:01:44 | 137 | 22,96 |
18.11.24 08:01:42 | 1,28 Tsd. | 22,96 |
15.11.24 21:58:32 | 200 | 22,60 |
15.11.24 21:57:08 | 4 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:38:59 | 2 | 22,96 |
15.11.24 21:22:47 | 10 | 22,82 |
15.11.24 21:18:59 | 29 | 22,98 |
15.11.24 20:57:23 | 10 | 23,00 |
15.11.24 20:51:37 | 50 | 23,00 |
15.11.24 20:50:58 | 105 | 23,10 |
15.11.24 20:34:51 | 100 | 23,00 |
15.11.24 20:22:59 | 3 | 23,18 |
15.11.24 20:10:34 | 75 | 23,18 |
15.11.24 20:06:34 | 4 | 23,18 |
15.11.24 20:00:21 | 5 | 23,18 |
15.11.24 19:58:34 | 30 | 22,60 |
15.11.24 19:54:25 | 50 | 23,17 |
15.11.24 19:48:19 | 25 | 23,20 |
15.11.24 19:46:28 | 80 | 23,00 |