BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:54 | 160 | 32,20 |
23.09.24 11:52:39 | 88 | 32,20 |
23.09.24 11:19:28 | 10 | 32,18 |
23.09.24 10:41:02 | 50 | 32,11 |
23.09.24 10:33:04 | 10 | 32,11 |
23.09.24 10:30:32 | 1 | 32,32 |
23.09.24 10:20:21 | 746 | 32,27 |
23.09.24 10:20:13 | 160 | 32,27 |
23.09.24 10:15:49 | 12 | 32,27 |
23.09.24 10:15:42 | 40 | 32,27 |
23.09.24 10:13:02 | 60 | 32,36 |
23.09.24 09:56:45 | 9 | 32,58 |
23.09.24 09:54:39 | 25 | 32,54 |
23.09.24 09:53:35 | 11 | 32,43 |
23.09.24 09:53:04 | 200 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:14 | 5 | 32,31 |
23.09.24 09:44:56 | 150 | 32,39 |
23.09.24 09:44:49 | 50 | 32,36 |
23.09.24 09:37:28 | 30 | 32,29 |
23.09.24 09:30:41 | 3 | 32,31 |
23.09.24 09:30:30 | 3 | 32,32 |
23.09.24 09:25:49 | 53 | 32,16 |
23.09.24 09:13:04 | 40 | 32,16 |
23.09.24 09:12:30 | 100 | 32,16 |
23.09.24 09:05:54 | 55 | 32,31 |
23.09.24 09:05:33 | 25 | 32,36 |
23.09.24 09:00:25 | 100 | 32,15 |
23.09.24 08:49:36 | 41 | 32,03 |
23.09.24 08:13:54 | 208 | 32,01 |
23.09.24 08:09:33 | 25 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:13 | 50 | 32,22 |
23.09.24 08:00:04 | 80 | 32,23 |
23.09.24 08:00:00 | 50 | 32,23 |
20.09.24 21:50:32 | 25 | 32,37 |
20.09.24 21:46:57 | 50 | 32,38 |
20.09.24 21:23:38 | 10 | 32,24 |
20.09.24 21:23:36 | 100 | 32,24 |
20.09.24 21:23:24 | 100 | 32,24 |
20.09.24 21:06:28 | 30 | 32,54 |
20.09.24 21:02:52 | 7 | 32,54 |
20.09.24 20:51:37 | 50 | 32,21 |
20.09.24 20:31:24 | 20 | 32,19 |
20.09.24 19:20:13 | 10 | 32,24 |
20.09.24 19:03:37 | 24 | 32,36 |
20.09.24 19:02:15 | 100 | 32,36 |