BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:13:26 | 53 | 24,65 |
18.11.24 09:13:21 | 100 | 24,75 |
18.11.24 09:12:47 | 110 | 24,58 |
18.11.24 09:12:46 | 2 | 24,51 |
18.11.24 09:12:21 | 210 | 24,52 |
18.11.24 09:10:53 | 210 | 24,52 |
18.11.24 09:10:44 | 110 | 24,47 |
18.11.24 09:10:26 | 25 | 24,41 |
18.11.24 09:09:27 | 45 | 24,30 |
18.11.24 09:09:23 | 3,28 Tsd. | 24,24 |
18.11.24 09:07:19 | 210 | 24,33 |
18.11.24 09:07:07 | 70 | 24,23 |
18.11.24 09:06:29 | 70 | 24,39 |
18.11.24 09:05:40 | 86 | 24,30 |
18.11.24 09:05:25 | 210 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:05:02 | 75 | 24,16 |
18.11.24 09:05:01 | 119 | 24,15 |
18.11.24 09:04:48 | 100 | 24,12 |
18.11.24 09:04:42 | 90 | 24,12 |
18.11.24 09:04:14 | 220 | 24,11 |
18.11.24 09:04:05 | 110 | 24,00 |
18.11.24 09:03:56 | 775 | 23,81 |
18.11.24 08:59:34 | 560 | 23,50 |
18.11.24 08:53:57 | 110 | 23,21 |
18.11.24 08:53:52 | 140 | 23,21 |
18.11.24 08:52:54 | 10 | 23,45 |
18.11.24 08:52:07 | 100 | 23,13 |
18.11.24 08:49:13 | 321 | 23,29 |
18.11.24 08:49:04 | 119 | 23,26 |
18.11.24 08:45:32 | 119 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:43:59 | 4 | 23,26 |
18.11.24 08:41:23 | 139 | 23,22 |
18.11.24 08:41:03 | 119 | 23,26 |
18.11.24 08:41:01 | 130 | 23,26 |
18.11.24 08:34:40 | 43 | 23,29 |
18.11.24 08:27:56 | 100 | 23,29 |
18.11.24 08:26:26 | 20 | 23,29 |
18.11.24 08:25:09 | 40 | 23,29 |
18.11.24 08:25:09 | 130 | 23,29 |
18.11.24 08:25:08 | 130 | 23,29 |
18.11.24 08:24:55 | 140 | 23,33 |
18.11.24 08:24:43 | 10 | 23,33 |
18.11.24 08:24:42 | 140 | 23,33 |
18.11.24 08:24:31 | 130 | 23,30 |
18.11.24 08:23:47 | 456 | 23,20 |