BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:57 | 30 | 33,06 |
19.09.24 16:38:30 | 170 | 33,06 |
19.09.24 16:24:09 | 75 | 32,95 |
19.09.24 16:22:17 | 15 | 33,05 |
19.09.24 15:51:55 | 60 | 32,84 |
19.09.24 15:48:49 | 40 | 32,80 |
19.09.24 15:46:42 | 100 | 33,01 |
19.09.24 15:36:50 | 20 | 32,59 |
19.09.24 15:36:48 | 40 | 32,59 |
19.09.24 15:35:38 | 15 | 32,66 |
19.09.24 15:33:37 | 13 | 32,75 |
19.09.24 15:33:36 | 40 | 32,75 |
19.09.24 15:33:35 | 40 | 32,75 |
19.09.24 15:33:34 | 40 | 32,75 |
19.09.24 15:33:34 | 40 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:03 | 40 | 32,75 |
19.09.24 14:57:10 | 10 | 32,86 |
19.09.24 14:56:24 | 40 | 32,88 |
19.09.24 14:39:47 | 20 | 32,96 |
19.09.24 14:39:47 | 40 | 32,96 |
19.09.24 14:39:43 | 40 | 32,96 |
19.09.24 14:12:53 | 30 | 32,95 |
19.09.24 14:12:47 | 40 | 32,95 |
19.09.24 14:12:13 | 32 | 32,92 |
19.09.24 14:12:12 | 40 | 32,92 |
19.09.24 14:12:11 | 40 | 32,92 |
19.09.24 14:11:58 | 40 | 32,91 |
19.09.24 13:51:55 | 14 | 32,87 |
19.09.24 13:51:53 | 40 | 32,85 |
19.09.24 13:51:45 | 40 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:32 | 14 | 32,76 |
19.09.24 13:49:31 | 40 | 32,76 |
19.09.24 13:49:25 | 40 | 32,76 |
19.09.24 12:51:53 | 12 | 33,00 |
19.09.24 11:46:13 | 25 | 32,77 |
19.09.24 11:44:59 | 45 | 32,69 |
19.09.24 11:44:59 | 100 | 32,69 |
19.09.24 11:44:55 | 100 | 32,69 |
19.09.24 11:44:51 | 100 | 32,69 |
19.09.24 11:44:48 | 100 | 32,69 |
19.09.24 11:44:44 | 100 | 32,69 |
19.09.24 11:44:39 | 40 | 32,69 |
19.09.24 11:44:39 | 40 | 32,69 |
19.09.24 11:44:35 | 40 | 32,69 |
19.09.24 11:44:35 | 40 | 32,69 |