BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:31 | 40 | 32,74 |
19.09.24 11:44:31 | 40 | 32,74 |
19.09.24 11:44:05 | 40 | 32,76 |
19.09.24 11:41:56 | 40 | 32,84 |
19.09.24 11:38:24 | 10 | 32,83 |
19.09.24 10:47:08 | 30 | 32,81 |
19.09.24 10:38:32 | 282 | 32,86 |
19.09.24 10:38:24 | 40 | 32,84 |
19.09.24 10:38:20 | 40 | 32,84 |
19.09.24 10:38:12 | 40 | 32,84 |
19.09.24 10:38:09 | 40 | 32,83 |
19.09.24 10:38:05 | 40 | 32,79 |
19.09.24 10:38:00 | 40 | 32,79 |
19.09.24 10:37:50 | 40 | 32,74 |
19.09.24 10:37:40 | 40 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:47 | 30 | 32,70 |
19.09.24 10:10:25 | 3 | 32,66 |
19.09.24 10:05:43 | 40 | 32,67 |
19.09.24 09:56:33 | 10 | 32,60 |
19.09.24 09:56:22 | 40 | 32,60 |
19.09.24 09:43:01 | 160 | 32,65 |
19.09.24 09:41:55 | 160 | 32,67 |
19.09.24 09:40:41 | 160 | 32,69 |
19.09.24 09:39:25 | 7 | 32,69 |
19.09.24 09:36:39 | 25 | 32,80 |
19.09.24 09:36:32 | 160 | 32,75 |
19.09.24 09:34:29 | 160 | 32,74 |
19.09.24 09:32:06 | 12 | 32,73 |
19.09.24 09:24:57 | 35 | 32,73 |
19.09.24 09:17:35 | 160 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:45 | 35 | 32,86 |
19.09.24 09:04:10 | 100 | 32,73 |
19.09.24 08:22:34 | 100 | 32,49 |
19.09.24 08:14:51 | 250 | 32,48 |
18.09.24 21:58:03 | 7 | 32,53 |
18.09.24 21:55:34 | 100 | 32,38 |
18.09.24 21:45:39 | 60 | 32,35 |
18.09.24 21:09:21 | 40 | 32,54 |
18.09.24 21:02:50 | 7 | 32,54 |
18.09.24 21:02:43 | 170 | 32,39 |
18.09.24 20:58:11 | 100 | 32,51 |
18.09.24 20:37:06 | 120 | 32,26 |
18.09.24 19:55:08 | 160 | 32,18 |
18.09.24 19:55:07 | 170 | 32,18 |
18.09.24 19:55:07 | 170 | 32,18 |